Litecoin Mascot (LESTER) Live Price

Litecoin Mascot logo
LESTERLitecoin Mascot
GBP 0.00083+ 6.36%
Market Cap
GBP 832,031
6.74%
Volume (24)
GBP 258,857
154.45%
Circulating Supply
999,913,120 LESTER
Issue Date
-

Data provided by Coingecko API

LESTER price Statistics

Litecoin Mascot Price Today

Litecoin Mascot Price
GBP 0.00082958

Price Change

GBP 0.00004959
6.36%
24h Low / 24h High
GBP 0.00074364 / GBP 0.00085258

Trading Volume

GBP 258,857
154.45%
Volume / Market Cap
0.31111461
Market Dominance
0.000028410336%
Market Rank
#4035

Litecoin Mascot Supply

Circulating Supply
999,913,115.465 LESTER
Total Supply
999,913,115.465 LESTER
Max Supply
999,999,995 LESTER

Litecoin Mascot Market Cap

Market Cap
GBP 832,031
6.74%

Fully Diluted
Market Cap

GBP 832,031
1.61%

Litecoin Mascot Price Yesterday

Yesterday's Low / High
GBP 0.0008084547 / GBP 0.00082931876
Yesterday's Open / Close
GBP 0.0008084547 / GBP 0.00082931876
Yesterday's Change
1.31%
Yesterday's Volume
GBP 259,595.21

Litecoin Mascot Price History

7d Low / 7d High
GBP 0.00097270329 / GBP 0.0012202416
30d Low / 30d High
GBP 0.00071735603 / GBP 0.00085257982
90d Low / 90d High
GBP 0.00071735603 / GBP 0.00085257982
52 Week Low / 52 Week High
GBP 0.00071735603 / GBP 0.0009093582
All Time HighNov 15, 2024 (9 months ago)
GBP 0.121235
99.32%
All Time LowApr 7, 2025 (5 months ago)
GBP 0.00039399
110.45%

Data provided by Coingecko API

LESTER to GBP converter

Litecoin Mascot
Litecoin MascotLESTER
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LESTER Safely with 3Commas

Use a proven backtested strategy for LESTER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Litecoin Mascot Price Chart (LESTER to GBP)

    LESTERGBP by TradingView

    Litecoin Mascot Exchanges

    Instant crypto to crypto exchange coming soon!

    Litecoin Mascot Historical Price Data (GBP)

    Date
    9/9/2025
    GBP 0.000723
    GBP 0
    GBP 0.000853
    GBP 0.000717
    9/8/2025
    GBP 0.000766
    GBP 0.000723
    GBP 0.000787
    GBP 0.000732
    9/7/2025
    GBP 0.000738
    GBP 0.000766
    GBP 0.000772
    GBP 0.000737
    9/6/2025
    GBP 0.000806
    GBP 0.000738
    GBP 0.000806
    GBP 0.000723
    9/5/2025
    GBP 0.00081
    GBP 0.000806
    GBP 0.000826
    GBP 0.000802
    9/4/2025
    GBP 0.000889
    GBP 0.00081
    GBP 0.000892
    GBP 0.00081
    9/3/2025
    GBP 0.000903
    GBP 0.000889
    GBP 0.000909
    GBP 0.000881

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayNeutral
    48
    Last weekNeutral
    51
    Last monthGreed
    68

    Next Update

    The next update will happen in:

    12 hours, 11 minutes and 10 seconds

    Explore Our Other Products for LESTER

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 112,233
    0.36%
    Market CapGBP 2.24T
    VolumeGBP 44.84B
    2
    GBP 4,324.95
    0.68%
    Market CapGBP 522.03B
    VolumeGBP 25.76B
    3
    GBP 2.97
    1.29%
    Market CapGBP 176.92B
    VolumeGBP 4.53B
    5
    GBP 883.85
    0.32%
    Market CapGBP 123.05B
    VolumeGBP 1.07B
    6
    GBP 219.26
    0.71%
    Market CapGBP 118.96B
    VolumeGBP 9.14B
    9
    GBP 0.239905
    0.75%
    Market CapGBP 36.21B
    VolumeGBP 3.39B

    Data provided by Coingecko API

    More Cryptocurrencies

    4048
    GBP 0.00442564
    13.25%
    Market CapGBP 833,126
    VolumeGBP 23,996
    4033
    GBP 0.00302942
    0.70%
    Market CapGBP 832,124
    VolumeGBP 11,284
    4034
    GBP 0.00011658
    1.34%
    Market CapGBP 832,034
    VolumeGBP 15,437
    4037
    GBP 0.00536329
    0.21%
    Market CapGBP 830,672
    VolumeGBP 206
    4039
    GBP 0.02993877
    3.75%
    Market CapGBP 830,022
    VolumeGBP 91,235

    Data provided by Coingecko API