Livepeer (LPT) Valor real atual

Livepeer logo
LPTLivepeer
INR 593,98 -5.80%
Capitalização de mercado
INR 26,11B
5.73%
Volume (24)
INR 2 521 980 000
0.20%
Fornecimento em circulação
43 962 737 LPT
Data de emissão
01/10/2018

Data provided by Coingecko API

Estatísticas de preços de LPT

Livepeer Preço hoje

Livepeer Preço
INR 593,98

Alteração de preço

INR -36,572728
5.80%
24h Baixo / 24h Alto
INR 588,8 / INR 630,56

Volume

INR 2 521 980 000
0.20%
Volume / Limite de mercado
0,096572126
Dominio de mercado
0,0074697432%
Posição de mercado
#256

Fornecimento de Livepeer

Fornecimento em circulação
43 962 736,888 LPT
Fornecimento total
43 962 736,888 LPT
Fornecimento máximo
43 962 736,888 LPT

Livepeer Capitalização de mercado

Capitalização de mercado
INR 26 114 988 000
5.73%

Totalmente diluído
Limite de mercado

INR 26 114 988 000
2.93%

Livepeer Preço Ontem

Baixa / Alta de ontem
INR 608,98758 / INR 614,92887
Abertura / Fecho de Ontem
INR 608,98758 / INR 614,92887
A mudança de ontem
2.94%
Volume de ontem
INR 3 201 202 900

Histórico do preço do Livepeer

7 dias Baixa / 7 dias Alta
INR 5,8125606 / INR 8,7942977
30 dias Baixa / 30 dias Alta
INR 608,98758 / INR 630,51562
90 dias Baixa / 90 dias Alta
INR 597,4731 / INR 746,35903
52 Semana Baixa / 52 Semana Alta
INR 509,23554 / INR 770,25555
Máxima de todos os temposDu 9, 2021 (3 anos atrás)
INR 7 340,08
91.91%
Baixa de todos os temposHere 26, 2019 (5 anos atrás)
INR 25,08
2268.89%

Data provided by Coingecko API

LPT para INR

Livepeer
LivepeerLPT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LPT Safely with 3Commas

Use a proven backtested strategy for LPT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Livepeer para Indian Rupee Gráfico de Preço (LPT para INR)

    LPTINR de TradingView

    Livepeer Trocas

    Instant crypto to crypto exchange coming soon!

    Livepeer Dados Históricos de Preços (INR)

    Data
    31/08/2025
    INR 625,160131
    INR 0
    INR 630,515621
    INR 608,987577
    30/08/2025
    INR 612,222854
    INR 625,160131
    INR 638,564302
    INR 597,473104
    29/08/2025
    INR 673,783293
    INR 612,222854
    INR 686,957436
    INR 603,299293
    28/08/2025
    INR 644,606032
    INR 673,783293
    INR 770,25555
    INR 644,606032
    27/08/2025
    INR 586,883428
    INR 644,606032
    INR 720,394666
    INR 583,760733
    26/08/2025
    INR 518,455035
    INR 586,883428
    INR 598,358998
    INR 518,231091
    25/08/2025
    INR 576,007884
    INR 518,455035
    INR 584,513926
    INR 509,235544

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 1 minutos e 33 segundoss

    Explore Our Other Products for LPT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 107 486
    1.61%
    Capitalização de mercadoINR 2,14T
    VolumeINR 29,46B
    2
    INR 4 390,43
    1.99%
    Capitalização de mercadoINR 529,84B
    VolumeINR 23,87B
    4
    INR 2,74
    3.85%
    Capitalização de mercadoINR 163,12B
    VolumeINR 4,32B
    5
    INR 855,79
    0.89%
    Capitalização de mercadoINR 119,11B
    VolumeINR 891,31M
    6
    INR 198,28
    3.51%
    Capitalização de mercadoINR 107,25B
    VolumeINR 5,8B
    10
    INR 0,210044
    4.87%
    Capitalização de mercadoINR 31,66B
    VolumeINR 1,17B

    Data provided by Coingecko API

    Mais criptomoedas

    253
    INR 12,99
    11.10%
    Capitalização de mercadoINR 26,7B
    VolumeINR 11,45B
    Capitalização de mercadoINR 26,23B
    VolumeINR 334,64M
    255
    Capitalização de mercadoINR 26,13B
    VolumeINR 104,78M
    257
    INR 242,85
    4.88%
    Capitalização de mercadoINR 25,67B
    VolumeINR 10,63B
    258
    INR 648 781
    3.68%
    Capitalização de mercadoINR 25,54B
    VolumeINR 582,05M

    Data provided by Coingecko API