Loaded Lions (LION) Live Price

Loaded Lions logo
LIONLoaded Lions
BRL 0.080836 -0.43%
Market Cap
BRL 2.48B
0.44%
Volume (24)
BRL 6,393,285
2.22%
Circulating Supply
30,623,593,000 LION
Issue Date
-

Data provided by Coingecko API

LION price Statistics

Loaded Lions Price Today

Loaded Lions Price
BRL 0.080836

Price Change

BRL -0.00035281231
0.43%
24h Low / 24h High
BRL 0.080464 / BRL 0.08363

Trading Volume

BRL 6,393,285
2.22%
Volume / Market Cap
0.0025826501
Market Dominance
0.010657536%
Market Rank
#208

Loaded Lions Supply

Circulating Supply
30,623,593,274 LION
Total Supply
100,000,000,000 LION
Max Supply
100,000,000,000 LION

Loaded Lions Market Cap

Market Cap
BRL 2,475,474,700
0.44%

Fully Diluted
Market Cap

BRL 8,083,554,000
0.65%

Loaded Lions Price Yesterday

Yesterday's Low / High
BRL 0.08127663 / BRL 0.081459232
Yesterday's Open / Close
BRL 0.081459232 / BRL 0.08127663
Yesterday's Change
0.65%
Yesterday's Volume
BRL 7,013,446.7

Loaded Lions Price History

7d Low / 7d High
BRL 0.015077189 / BRL 0.017309741
30d Low / 30d High
BRL 0.080667483 / BRL 0.086217088
90d Low / 90d High
BRL 0.080667483 / BRL 0.088726758
52 Week Low / 52 Week High
BRL 0.080667483 / BRL 0.092253994
All Time HighAug 28, 2025 (1 months ago)
BRL 0.171168
52.78%
All Time LowMar 4, 2025 (7 months ago)
BRL 0.01351783
497.86%

Data provided by Coingecko API

LION to BRL converter

Loaded Lions
Loaded LionsLION
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Loaded Lions Price Chart (LION to BRL)

LIONBRL by TradingView

Loaded Lions Exchanges

Instant crypto to crypto exchange coming soon!

Loaded Lions Historical Price Data (BRL)

Date
10/7/2025
BRL 0.085255
BRL 0
BRL 0.085255
BRL 0.080667
10/6/2025
BRL 0.086271
BRL 0.085255
BRL 0.086291
BRL 0.084539
10/5/2025
BRL 0.085723
BRL 0.086271
BRL 0.087644
BRL 0.085035
10/4/2025
BRL 0.087616
BRL 0.085723
BRL 0.088727
BRL 0.085554
10/3/2025
BRL 0.089048
BRL 0.087616
BRL 0.089048
BRL 0.086717
10/2/2025
BRL 0.086743
BRL 0.089048
BRL 0.092254
BRL 0.086337
10/1/2025
BRL 0.084396
BRL 0.086743
BRL 0.086757
BRL 0.082759

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
70
Last weekGreed
64
Last monthNeutral
48

Next Update

The next update will happen in:

1 hour, 41 minutes and 43 seconds

Explore Our Other Products for LION

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 123,377
1.06%
Market CapBRL 2.46T
VolumeBRL 64.2B
2
BRL 4,531.21
0.76%
Market CapBRL 546.9B
VolumeBRL 37.98B
3
BRL 1,309.99
0.67%
Market CapBRL 182.51B
VolumeBRL 6.13B
5
BRL 2.9
1.03%
Market CapBRL 173.59B
VolumeBRL 4.52B
6
BRL 229.09
2.86%
Market CapBRL 124.93B
VolumeBRL 7.44B
8
BRL 0.26
3.34%
Market CapBRL 39.01B
VolumeBRL 2.95B

Data provided by Coingecko API

More Cryptocurrencies

205
BRL 5.34
0.35%
Market CapBRL 2.54B
VolumeBRL 23.55M
206
BRL 0.05
0.71%
Market CapBRL 2.54B
VolumeBRL 194.9M
207
BRL 13.36
0.27%
Market CapBRL 2.49B
VolumeBRL 28.98M
Market CapBRL 2.47B
VolumeBRL 0
Market CapBRL 2.45B
VolumeBRL 207.73M

Data provided by Coingecko API