LogicNet (SN35) Valor real atual

LogicNet logo
SN35LogicNet
INR 261,92 -1.65%
Capitalização de mercado
INR 604,67M
2.60%
Volume (24)
INR 138 397 450
2.82%
Fornecimento em circulação
2 305 081 SN35
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SN35

LogicNet Preço hoje

LogicNet Preço
INR 261,92

Alteração de preço

INR -4,382797
1.65%
24h Baixo / 24h Alto
INR 253,04 / INR 283,71

Volume

INR 138 397 450
2.82%
Volume / Limite de mercado
0,22888274
Dominio de mercado
0,0001729541%
Posição de mercado
#2087

Fornecimento de LogicNet

Fornecimento em circulação
2 305 080,989 SN35
Fornecimento total
2 315 894,585 SN35
Fornecimento máximo
21 000 000 SN35

LogicNet Capitalização de mercado

Capitalização de mercado
INR 604 665 270
2.60%

Totalmente diluído
Limite de mercado

INR 607 501 880
2.25%

LogicNet Preço Ontem

Baixa / Alta de ontem
INR 266,68018 / INR 270,03061
Abertura / Fecho de Ontem
INR 270,03061 / INR 266,68018
A mudança de ontem
2.40%
Volume de ontem
INR 151 178 740

Histórico do preço do LogicNet

7 dias Baixa / 7 dias Alta
INR 1,9948974 / INR 3,082849
30 dias Baixa / 30 dias Alta
INR 250,79768 / INR 270,03061
90 dias Baixa / 90 dias Alta
INR 174,94954 / INR 270,03061
52 Semana Baixa / 52 Semana Alta
INR 169,54324 / INR 270,03061
Máxima de todos os temposEost 28, 2025 (0 dias atrás)
INR 283,71
7.45%
Baixa de todos os temposMezh. 25, 2025 (2 meses atrás)
INR 38,24
586.55%

Data provided by Coingecko API

SN35 para INR

LogicNet
LogicNetSN35
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN35 Safely with 3Commas

Use a proven backtested strategy for SN35 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real LogicNet para Indian Rupee Gráfico de Preço (SN35 para INR)

    SN35INR de TradingView

    LogicNet Trocas

    Instant crypto to crypto exchange coming soon!

    LogicNet Dados Históricos de Preços (INR)

    Data
    28/08/2025
    INR 263,150322
    INR 0
    INR 270,030607
    INR 253,621027
    27/08/2025
    INR 246,319819
    INR 263,150322
    INR 260,013519
    INR 238,16026
    26/08/2025
    INR 182,000077
    INR 246,319819
    INR 258,288642
    INR 181,944612
    25/08/2025
    INR 198,105749
    INR 182,000077
    INR 198,105749
    INR 174,949535
    24/08/2025
    INR 199,58143
    INR 198,105749
    INR 202,607532
    INR 187,477394
    23/08/2025
    INR 204,800759
    INR 199,58143
    INR 204,800759
    INR 193,475238
    22/08/2025
    INR 169,543241
    INR 204,800759
    INR 204,832034
    INR 169,543241

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 3 minutoss e 37 segundoss

    Explore Our Other Products for SN35

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 112 155
    0.79%
    Capitalização de mercadoINR 2,24T
    VolumeINR 33,8B
    2
    INR 4 474,15
    0.26%
    Capitalização de mercadoINR 540,81B
    VolumeINR 28,35B
    3
    INR 2,96
    0.58%
    Capitalização de mercadoINR 176,03B
    VolumeINR 5,58B
    5
    INR 874,9
    2.52%
    Capitalização de mercadoINR 121,84B
    VolumeINR 1,64B
    6
    INR 214,77
    5.26%
    Capitalização de mercadoINR 116,3B
    VolumeINR 12,49B
    9
    INR 0,223219
    1.88%
    Capitalização de mercadoINR 33,67B
    VolumeINR 1,81B

    Data provided by Coingecko API

    Mais criptomoedas

    2084
    INR 0,608242
    1.97%
    Capitalização de mercadoINR 606,01M
    VolumeINR 16,17M
    2085
    INR 0,0262738
    1.94%
    Capitalização de mercadoINR 605,99M
    VolumeINR 7,99M
    2086
    INR 0,604775
    1.04%
    Capitalização de mercadoINR 604,77M
    VolumeINR 4,02M
    2088
    INR 0,604054
    7.38%
    Capitalização de mercadoINR 604,02M
    VolumeINR 15,36M
    2090
    INR 2,43
    0.29%
    Capitalização de mercadoINR 601,15M
    VolumeINR 281 809

    Data provided by Coingecko API