Lombard Staked BTC (LBTC) Valor real atual

Lombard Staked BTC logo
LBTCLombard Staked BTC
GBP 82 108+ 0.09%
Capitalização de mercado
GBP 1,15B
2.53%
Volume (24)
GBP 5 046 156
20.30%
Fornecimento em circulação
13 895 LBTC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LBTC

Lombard Staked BTC Preço hoje

Lombard Staked BTC Preço
GBP 82 108

Alteração de preço

GBP 74,49
0.09%
24h Baixo / 24h Alto
GBP 81 431 / GBP 82 433

Volume

GBP 5 046 156
20.30%
Volume / Limite de mercado
0,0044034676
Dominio de mercado
0,039129358%
Posição de mercado
#93

Fornecimento de Lombard Staked BTC

Fornecimento em circulação
13 894,55 LBTC
Fornecimento total
0 LBTC
Fornecimento máximo
0 LBTC

Lombard Staked BTC Capitalização de mercado

Capitalização de mercado
GBP 1 145 950 500
2.53%

Totalmente diluído
Limite de mercado

GBP 1 145 950 500

Lombard Staked BTC Preço Ontem

Baixa / Alta de ontem
GBP 81 544,075 / GBP 81 681,208
Abertura / Fecho de Ontem
GBP 81 544,075 / GBP 81 681,208
A mudança de ontem
0.61%
Volume de ontem
GBP 3 468 001,5

Histórico do preço do Lombard Staked BTC

7 dias Baixa / 7 dias Alta
GBP 107 535,9 / GBP 113 336,26
30 dias Baixa / 30 dias Alta
GBP 81 461,952 / GBP 82 631,308
90 dias Baixa / 90 dias Alta
GBP 81 461,952 / GBP 83 822,141
52 Semana Baixa / 52 Semana Alta
GBP 79 549,249 / GBP 83 822,141
Máxima de todos os temposCʼhwe. 4, 2025 (7 meses atrás)
GBP 92 282
11.08%
Baixa de todos os temposGwen. 6, 2024 (12 meses atrás)
GBP 39 695
106.71%

Data provided by Coingecko API

LBTC para GBP

Lombard Staked BTC
Lombard Staked BTCLBTC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LBTC Safely with 3Commas

Use a proven backtested strategy for LBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Lombard Staked BTC para British Pound Gráfico de Preço (LBTC para GBP)

    LBTCGBP de TradingView

    Lombard Staked BTC Trocas

    Instant crypto to crypto exchange coming soon!

    Lombard Staked BTC Dados Históricos de Preços (GBP)

    Data
    06/09/2025
    GBP 82 010,685596
    GBP 0
    GBP 82 295,008682
    GBP 81 461,951983
    05/09/2025
    GBP 82 307,677089
    GBP 82 010,685596
    GBP 83 822,140638
    GBP 81 811,609409
    04/09/2025
    GBP 83 123,37516
    GBP 82 307,677089
    GBP 83 402,183801
    GBP 81 496,808546
    03/09/2025
    GBP 83 123,672016
    GBP 83 123,37516
    GBP 83 673,956365
    GBP 82 726,275154
    02/09/2025
    GBP 80 626,517437
    GBP 83 123,672016
    GBP 83 264,209707
    GBP 80 626,517437
    01/09/2025
    GBP 80 204,171092
    GBP 80 626,517437
    GBP 81 027,513891
    GBP 79 549,248689
    31/08/2025
    GBP 80 554,91165
    GBP 80 204,171092
    GBP 82 154,813694
    GBP 80 399,26148

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 16 minutoss e 37 segundoss

    Explore Our Other Products for LBTC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 111 180
    0.35%
    Capitalização de mercadoGBP 2,21T
    VolumeGBP 22,75B
    2
    GBP 4 302,04
    0.18%
    Capitalização de mercadoGBP 518,88B
    VolumeGBP 15,89B
    4
    GBP 2,83
    0.96%
    Capitalização de mercadoGBP 168,82B
    VolumeGBP 1,7B
    5
    GBP 870,7
    0.91%
    Capitalização de mercadoGBP 121,23B
    VolumeGBP 839,52M
    6
    GBP 203,66
    0.62%
    Capitalização de mercadoGBP 110,34B
    VolumeGBP 2,93B
    9
    GBP 0,218755
    2.37%
    Capitalização de mercadoGBP 32,97B
    VolumeGBP 982,15M

    Data provided by Coingecko API

    Mais criptomoedas

    90
    GBP 0,01581543
    2.72%
    Capitalização de mercadoGBP 1,17B
    VolumeGBP 8,73M
    91
    GBP 0,371069
    1.27%
    Capitalização de mercadoGBP 1,15B
    VolumeGBP 18,55M
    92
    GBP 3 434,2
    0.09%
    Capitalização de mercadoGBP 1,15B
    VolumeGBP 368 912
    94
    GBP 76,43
    1.34%
    Capitalização de mercadoGBP 1,11B
    VolumeGBP 6,73M
    95
    GBP 2,8
    3.73%
    Capitalização de mercadoGBP 1,07B
    VolumeGBP 9,8M

    Data provided by Coingecko API