Lombard Staked BTC (LBTC) Valor real atual

Lombard Staked BTC logo
LBTCLombard Staked BTC
$110 985+ 0.12%
Capitalização de mercado
$1,53B
1.44%
Volume (24)
$4 922 580
20.30%
Fornecimento em circulação
13 895 LBTC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LBTC

Lombard Staked BTC Preço hoje

Lombard Staked BTC Preço
$110 985

Alteração de preço

$132,24
0.12%
24h Baixo / 24h Alto
$109 997 / $111 114

Volume

$4 922 580
20.30%
Volume / Limite de mercado
0,0032087844
Dominio de mercado
0,039069904%
Posição de mercado
#93

Fornecimento de Lombard Staked BTC

Fornecimento em circulação
13 894,55 LBTC
Fornecimento total
0 LBTC
Fornecimento máximo
0 LBTC

Lombard Staked BTC Capitalização de mercado

Capitalização de mercado
$1 534 095 000
1.44%

Totalmente diluído
Limite de mercado

$1 534 095 000

Lombard Staked BTC Preço Ontem

Baixa / Alta de ontem
$110 149,74 / $110 334,98
Abertura / Fecho de Ontem
$110 149,74 / $110 334,98
A mudança de ontem
0.67%
Volume de ontem
$4 684 576,8

Histórico do preço do Lombard Staked BTC

7 dias Baixa / 7 dias Alta
$107 535,9 / $113 336,26
30 dias Baixa / 30 dias Alta
$110 038,81 / $111 634,96
90 dias Baixa / 90 dias Alta
$109 379,5 / $113 336,26
52 Semana Baixa / 52 Semana Alta
$107 535,9 / $113 336,26
Máxima de todos os temposEost 14, 2025 (24 dias atrás)
$124 380
10.75%
Baixa de todos os temposGwen. 6, 2024 (12 meses atrás)
$52 119
112.99%

Data provided by Coingecko API

LBTC para USD

Lombard Staked BTC
Lombard Staked BTCLBTC
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LBTC Safely with 3Commas

Use a proven backtested strategy for LBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Lombard Staked BTC para US Dollar Gráfico de Preço (LBTC para USD)

    LBTCUSD de TradingView

    Lombard Staked BTC Trocas

    Instant crypto to crypto exchange coming soon!

    Lombard Staked BTC Dados Históricos de Preços (USD)

    Data
    06/09/2025
    $110 796,503605
    $0
    $111 164,104219
    $110 038,811164
    05/09/2025
    $110 653,584531
    $110 796,503605
    $113 336,263756
    $110 549,058182
    04/09/2025
    $111 726,768658
    $110 653,584531
    $112 120,204501
    $109 379,503419
    03/09/2025
    $111 258,349718
    $111 726,768658
    $112 525,038717
    $110 700,248731
    02/09/2025
    $109 222,496006
    $111 258,349718
    $111 468,98372
    $108 687,798672
    01/09/2025
    $108 301,325464
    $109 222,496006
    $109 649,26031
    $107 535,895684
    31/08/2025
    $108 785,367133
    $108 301,325464
    $109 419,943864
    $108 390,361703

    Data provided by Coingecko API

    Datos en Vivo de Precios LBTC

    El precio actual de LBTC es de $ 110 985 por LBTC/USD, con un capital de mercado de 1,53B USD. El volumen de trading en las últimas 24 horas es de $ 4 922 580 USD. El precio de LBTC a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Lombard Staked BTC ha bajado un +0.12%. Tiene una circulación de suministro de $ 13 895 de LBTC.

    El gráfico de precio de Lombard Staked BTC en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de LBTC precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 5 minutoss e 49 segundoss

    Explore Our Other Products for LBTC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $110 973
    0.14%
    Capitalização de mercado$2,21T
    Volume$21,99B
    2
    $4 295,97
    0.02%
    Capitalização de mercado$518,46B
    Volume$15,06B
    4
    $2,83
    0.67%
    Capitalização de mercado$168,69B
    Volume$1,72B
    5
    $870,07
    1.41%
    Capitalização de mercado$121,1B
    Volume$946,8M
    6
    $203
    0.09%
    Capitalização de mercado$110,04B
    Volume$2,97B
    9
    $0,22
    1.20%
    Capitalização de mercado$32,75B
    Volume$945,78M

    Data provided by Coingecko API

    Mais criptomoedas

    90
    $0,00002031
    2.01%
    Capitalização de mercado$1,57B
    Volume$118,37M
    91
    $0,5
    1.23%
    Capitalização de mercado$1,56B
    Volume$24,89M
    92
    $4 637,62
    0.09%
    Capitalização de mercado$1,55B
    Volume$508 012
    94
    $102,8
    0.27%
    Capitalização de mercado$1,49B
    Volume$9,16M
    96
    Capitalização de mercado$1,44B
    Volume$2,05M

    Data provided by Coingecko API