Lombard Staked BTC (LBTC) Valor real atual

Lombard Staked BTC logo
LBTCLombard Staked BTC
$117 913 -0.44%
Capitalização de mercado
$1,61B
0.66%
Volume (24)
$7 283 677
0.15%
Fornecimento em circulação
13 656 LBTC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LBTC

Lombard Staked BTC Preço hoje

Lombard Staked BTC Preço
$117 913

Alteração de preço

$-517,38276
0.44%
24h Baixo / 24h Alto
$117 529 / $119 559

Volume

$7 283 677
0.15%
Volume / Limite de mercado
0,0045237042
Dominio de mercado
0,039036686%
Posição de mercado
#83

Fornecimento de Lombard Staked BTC

Fornecimento em circulação
13 656,427 LBTC
Fornecimento total
13 656,427 LBTC
Fornecimento máximo
0 LBTC

Lombard Staked BTC Capitalização de mercado

Capitalização de mercado
$1 610 113 500
0.66%

Totalmente diluído
Limite de mercado

$1 610 113 500
0.07%

Lombard Staked BTC Preço Ontem

Baixa / Alta de ontem
$117 880,65 / $118 096,41
Abertura / Fecho de Ontem
$118 096,41 / $117 880,65
A mudança de ontem
0.06%
Volume de ontem
$14 108 424

Histórico do preço do Lombard Staked BTC

7 dias Baixa / 7 dias Alta
$115 939,31 / $123 989,11
30 dias Baixa / 30 dias Alta
$117 856,22 / $123 989,11
90 dias Baixa / 90 dias Alta
$117 856,22 / $123 989,11
52 Semana Baixa / 52 Semana Alta
$115 939,31 / $123 989,11
Máxima de todos os temposEost 14, 2025 (1 dias atrás)
$124 380
5.23%
Baixa de todos os temposGwen. 6, 2024 (11 meses atrás)
$52 119
126.17%

Data provided by Coingecko API

LBTC para USD

Lombard Staked BTC
Lombard Staked BTCLBTC
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LBTC Safely with 3Commas

Use a proven backtested strategy for LBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Lombard Staked BTC para US Dollar Gráfico de Preço (LBTC para USD)

    LBTCUSD de TradingView

    Lombard Staked BTC Trocas

    Instant crypto to crypto exchange coming soon!

    Lombard Staked BTC Dados Históricos de Preços (USD)

    Data
    14/08/2025
    $123 331,306826
    $0
    $123 989,11473
    $117 856,224196
    13/08/2025
    $120 132,914161
    $123 331,306826
    $123 094,397381
    $119 352,032033
    12/08/2025
    $118 472,736107
    $120 132,914161
    $120 096,468755
    $118 114,517861
    11/08/2025
    $119 147,274228
    $118 472,736107
    $121 928,471003
    $118 427,517017
    10/08/2025
    $116 486,299284
    $119 147,274228
    $118 832,945499
    $116 298,226702
    09/08/2025
    $116 647,341901
    $116 486,299284
    $117 839,800292
    $116 366,737031
    08/08/2025
    $117 030,100883
    $116 647,341901
    $117 182,07918
    $115 939,312212

    Data provided by Coingecko API

    Datos en Vivo de Precios LBTC

    El precio actual de LBTC es de $ 117 913 por LBTC/USD, con un capital de mercado de 1,61B USD. El volumen de trading en las últimas 24 horas es de $ 7 283 677 USD. El precio de LBTC a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Lombard Staked BTC ha bajado un -0.44%. Tiene una circulación de suministro de $ 13 656 de LBTC.

    El gráfico de precio de Lombard Staked BTC en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de LBTC precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemGreed
    75
    Última semanaGreed
    67
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 29 minutoss e 22 segundoss

    Explore Our Other Products for LBTC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $117 287
    0.82%
    Capitalização de mercado$2,34T
    Volume$50,66B
    2
    $4 461,39
    3.39%
    Capitalização de mercado$539,2B
    Volume$52,63B
    3
    $3,05
    1.66%
    Capitalização de mercado$180,79B
    Volume$7,51B
    5
    $825,4
    2.58%
    Capitalização de mercado$114,99B
    Volume$4,17B
    6
    $187,31
    4.32%
    Capitalização de mercado$101,14B
    Volume$8,89B
    10
    $0,22
    0.68%
    Capitalização de mercado$33,79B
    Volume$4,58B

    Data provided by Coingecko API

    Mais criptomoedas

    79
    $0,02
    1.49%
    Capitalização de mercado$1,64B
    Volume$14,42M
    80
    $4 845,42
    3.10%
    Capitalização de mercado$1,64B
    Volume$2,1M
    81
    $12,82
    2.37%
    Capitalização de mercado$1,64B
    Volume$7,66M
    82
    $0,08
    4.82%
    Capitalização de mercado$1,6B
    Volume$3,37M
    84
    $1
    0.26%
    Capitalização de mercado$1,6B
    Volume$582,57M

    Data provided by Coingecko API