Lombard Staked BTC (LBTC) Valor real atual

Lombard Staked BTC logo
LBTCLombard Staked BTC
BRL 600 234 -0.53%
Capitalização de mercado
BRL 8,36B
1.45%
Volume (24)
BRL 22 585 854
0.72%
Fornecimento em circulação
13 895 LBTC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LBTC

Lombard Staked BTC Preço hoje

Lombard Staked BTC Preço
BRL 600 234

Alteração de preço

BRL -3 187,738
0.53%
24h Baixo / 24h Alto
BRL 596 100 / BRL 615 477

Volume

BRL 22 585 854
0.72%
Volume / Limite de mercado
0,0027022359
Dominio de mercado
0,038909219%
Posição de mercado
#93

Fornecimento de Lombard Staked BTC

Fornecimento em circulação
13 894,55 LBTC
Fornecimento total
0 LBTC
Fornecimento máximo
0 LBTC

Lombard Staked BTC Capitalização de mercado

Capitalização de mercado
BRL 8 358 209 600
1.45%

Totalmente diluído
Limite de mercado

BRL 8 358 209 600

Lombard Staked BTC Preço Ontem

Baixa / Alta de ontem
BRL 599 380,49 / BRL 601 553,78
Abertura / Fecho de Ontem
BRL 601 553,78 / BRL 599 380,49
A mudança de ontem
0.04%
Volume de ontem
BRL 24 025 000

Histórico do preço do Lombard Staked BTC

7 dias Baixa / 7 dias Alta
BRL 107 535,9 / BRL 113 336,26
30 dias Baixa / 30 dias Alta
BRL 597 351,84 / BRL 614 368,88
90 dias Baixa / 90 dias Alta
BRL 597 351,84 / BRL 614 368,88
52 Semana Baixa / 52 Semana Alta
BRL 583 855,39 / BRL 614 368,88
Máxima de todos os temposGoue. 14, 2025 (1 meses atrás)
BRL 691 271
13.23%
Baixa de todos os temposGwen. 6, 2024 (12 meses atrás)
BRL 291 795
105.56%

Data provided by Coingecko API

LBTC para BRL

Lombard Staked BTC
Lombard Staked BTCLBTC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LBTC Safely with 3Commas

Use a proven backtested strategy for LBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Lombard Staked BTC para Brazilian Real Gráfico de Preço (LBTC para BRL)

    LBTCBRL de TradingView

    Lombard Staked BTC Trocas

    Instant crypto to crypto exchange coming soon!

    Lombard Staked BTC Dados Históricos de Preços (BRL)

    Data
    05/09/2025
    BRL 602 619,421353
    BRL 0
    BRL 614 368,879066
    BRL 597 351,835885
    04/09/2025
    BRL 609 044,96131
    BRL 602 619,421353
    BRL 611 010,26645
    BRL 597 646,010725
    03/09/2025
    BRL 608 527,543783
    BRL 609 044,96131
    BRL 614 161,548791
    BRL 605 198,083026
    02/09/2025
    BRL 594 170,378275
    BRL 608 527,543783
    BRL 609 629,445413
    BRL 593 771,572354
    01/09/2025
    BRL 588 498,57244
    BRL 594 170,378275
    BRL 597 654,258245
    BRL 583 855,392029
    31/08/2025
    BRL 590 856,843047
    BRL 588 498,57244
    BRL 594 303,483103
    BRL 588 711,410556
    30/08/2025
    BRL 588 282,130954
    BRL 590 856,843047
    BRL 591 674,375299
    BRL 584 558,07039

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 19 minutoss e 45 segundoss

    Explore Our Other Products for LBTC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 110 773
    0.09%
    Capitalização de mercadoBRL 2,21T
    VolumeBRL 56,2B
    2
    BRL 4 324,08
    0.27%
    Capitalização de mercadoBRL 521,61B
    VolumeBRL 38,08B
    4
    BRL 2,82
    0.88%
    Capitalização de mercadoBRL 168,18B
    VolumeBRL 6,4B
    5
    BRL 851,18
    0.72%
    Capitalização de mercadoBRL 118,43B
    VolumeBRL 970,01M
    6
    BRL 204,06
    0.75%
    Capitalização de mercadoBRL 110,43B
    VolumeBRL 7,49B
    9
    BRL 0,22
    2.46%
    Capitalização de mercadoBRL 32,99B
    VolumeBRL 2,16B

    Data provided by Coingecko API

    Mais criptomoedas

    90
    BRL 25 278
    0.16%
    Capitalização de mercadoBRL 8,43B
    VolumeBRL 6,47M
    91
    BRL 2,7
    3.11%
    Capitalização de mercadoBRL 8,4B
    VolumeBRL 287,03M
    92
    BRL 0,11
    3.13%
    Capitalização de mercadoBRL 8,32B
    VolumeBRL 43,26M
    94
    BRL 556,41
    0.79%
    Capitalização de mercadoBRL 8,08B
    VolumeBRL 89,05M
    Capitalização de mercadoBRL 7,78B
    VolumeBRL 175,8M

    Data provided by Coingecko API