Look bro (LOOK) Valor real atual

Look bro logo
LOOKLook bro
RUB 0,033316+ 0.71%
Capitalização de mercado
RUB 33,47M
1.22%
Volume (24)
RUB 85 230
14.37%
Fornecimento em circulação
999 679 500 LOOK
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LOOK

Look bro Preço hoje

Look bro Preço
RUB 0,03331552

Alteração de preço

RUB 0,00023487
0.71%
24h Baixo / 24h Alto
RUB 0,03209208 / RUB 0,03372405

Volume

RUB 85 230
14.37%
Volume / Limite de mercado
0,0025462375
Dominio de mercado
0,000010456194%
Posição de mercado
#5305

Fornecimento de Look bro

Fornecimento em circulação
999 679 494,955 LOOK
Fornecimento total
999 679 494,955 LOOK
Fornecimento máximo
1 000 000 000 LOOK

Look bro Capitalização de mercado

Capitalização de mercado
RUB 33 472 918
1.22%

Totalmente diluído
Limite de mercado

RUB 33 472 918
3.46%

Look bro Preço Ontem

Baixa / Alta de ontem
RUB 0,032333828 / RUB 0,032391706
Abertura / Fecho de Ontem
RUB 0,032333828 / RUB 0,032391706
A mudança de ontem
2.94%
Volume de ontem
RUB 92 480,234

Histórico do preço do Look bro

7 dias Baixa / 7 dias Alta
RUB 0,00040128834 / RUB 0,00045793967
30 dias Baixa / 30 dias Alta
RUB 0,032333828 / RUB 0,033820649
90 dias Baixa / 90 dias Alta
RUB 0,032333828 / RUB 0,036079188
52 Semana Baixa / 52 Semana Alta
RUB 0,032333828 / RUB 0,036847752
Máxima de todos os temposDu 9, 2024 (9 meses atrás)
RUB 0,861527
96.11%
Baixa de todos os temposMezh. 5, 2025 (2 meses atrás)
RUB 0,01291345
159.29%

Data provided by Coingecko API

LOOK para RUB

Look bro
Look broLOOK
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LOOK Safely with 3Commas

Use a proven backtested strategy for LOOK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Look bro para Russian Ruble Gráfico de Preço (LOOK para RUB)

    LOOKRUB de TradingView

    Look bro Trocas

    Instant crypto to crypto exchange coming soon!

    Look bro Dados Históricos de Preços (RUB)

    Data
    01/09/2025
    RUB 0,03282
    RUB 0
    RUB 0,033814
    RUB 0,032334
    31/08/2025
    RUB 0,033661
    RUB 0,03282
    RUB 0,034411
    RUB 0,033361
    30/08/2025
    RUB 0,033958
    RUB 0,033661
    RUB 0,034009
    RUB 0,032736
    29/08/2025
    RUB 0,035661
    RUB 0,033958
    RUB 0,036341
    RUB 0,033307
    28/08/2025
    RUB 0,034075
    RUB 0,035661
    RUB 0,036131
    RUB 0,034075
    27/08/2025
    RUB 0,033153
    RUB 0,034075
    RUB 0,03542
    RUB 0,032957
    26/08/2025
    RUB 0,035537
    RUB 0,033153
    RUB 0,036848
    RUB 0,033399

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 29 minutoss e 16 segundoss

    Explore Our Other Products for LOOK

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 109 966
    1.23%
    Capitalização de mercadoRUB 2,19T
    VolumeRUB 39,66B
    2
    RUB 4 375,74
    0.48%
    Capitalização de mercadoRUB 528,17B
    VolumeRUB 28,05B
    4
    RUB 2,8
    0.68%
    Capitalização de mercadoRUB 166,68B
    VolumeRUB 6,25B
    5
    RUB 850,36
    0.43%
    Capitalização de mercadoRUB 118,36B
    VolumeRUB 1,4B
    6
    RUB 202,69
    1.78%
    Capitalização de mercadoRUB 109,64B
    VolumeRUB 6,25B
    10
    RUB 0,212258
    1.79%
    Capitalização de mercadoRUB 32B
    VolumeRUB 1,89B

    Data provided by Coingecko API

    Mais criptomoedas

    5302
    RUB 0,03342016
    7.30%
    Capitalização de mercadoRUB 33,56M
    VolumeRUB 279 757
    5303
    RUB 0,03966054
    5.08%
    Capitalização de mercadoRUB 33,55M
    VolumeRUB 187 696
    5304
    RUB 0,00047916
    15.65%
    Capitalização de mercadoRUB 33,54M
    VolumeRUB 1,8M
    5306
    RUB 0,00126482
    0.42%
    Capitalização de mercadoRUB 33,47M
    VolumeRUB 107
    5307
    RUB 0,03336002
    2.33%
    Capitalização de mercadoRUB 33,4M
    VolumeRUB 15 413

    Data provided by Coingecko API