Look bro (LOOK) Valor actual

Look bro logo
LOOKLook bro
RUB 0,09201 -27.64%
Capitalización de Mercado
RUB 91,99M
27.64%
Volumen (24)
RUB 7.786.845
1.04%
Suministro en circulación
999.764.380 LOOK
Fecha de asunto
-

Data provided by Coingecko API

LOOK price Statistics

Look bro Price Today

Look bro Price
RUB 0,09201

Price Change

RUB -0,035137958
27.64%
24h Low / 24h High
RUB 0,088282 / RUB 0,132832

Trading Volume

RUB 7.786.845
1.04%
Volume / Market Cap
0,084650075
Market Dominance
0,000023280108%
Market Rank
#4023

Look bro Supply

Circulating Supply
999.764.381,53 LOOK
Total Supply
999.764.381,53 LOOK
Max Supply
1.000.000.000 LOOK

Look bro Market Cap

Market Cap
RUB 91.988.637
27.64%

Fully Diluted
Market Cap

RUB 91.988.637
1.84%

Look bro Price Yesterday

Yesterday's Low / High
RUB 0,093441269 / RUB 0,094022915
Yesterday's Open / Close
RUB 0,094022915 / RUB 0,093441269
Yesterday's Change
1.84%
Yesterday's Volume
RUB 8.825.653

Look bro Price History

7d Low / 7d High
RUB 0,00089261956 / RUB 0,0017962064
30d Low / 30d High
RUB 0,093441269 / RUB 0,13309831
90d Low / 90d High
RUB 0,093441269 / RUB 0,1479443
52 Week Low / 52 Week High
RUB 0,093441269 / RUB 0,18950972
All Time Highnov 9, 2024 (1 months ago)
RUB 0,861527
89.32%
All Time Lowoct 4, 2024 (2 months ago)
RUB 0,01313572
600.57%

Data provided by Coingecko API

LOOK to RUB converter

Look bro
Look broLOOK
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Look bro a Russian Ruble en tiempo real (LOOK a RUB)

LOOKRUB by TradingView

Look bro Intercambios

Instant crypto to crypto exchange coming soon!

Look bro Histórico de Precios (RUB)

Fecha
18/12/2024
RUB 0,11929
RUB 0
RUB 0,133098
RUB 0,093441
17/12/2024
RUB 0,125467
RUB 0,11929
RUB 0,131769
RUB 0,121629
16/12/2024
RUB 0,138466
RUB 0,125467
RUB 0,147944
RUB 0,122502
15/12/2024
RUB 0,125448
RUB 0,138466
RUB 0,133694
RUB 0,115235
14/12/2024
RUB 0,136728
RUB 0,125448
RUB 0,139487
RUB 0,117339
13/12/2024
RUB 0,153781
RUB 0,136728
RUB 0,160173
RUB 0,122449
12/12/2024
RUB 0,184842
RUB 0,153781
RUB 0,18951
RUB 0,154412

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
81
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

20 hours, 17 minutes and 31 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 101.317
3.46%
Capitalización de MercadoRUB 2T
VolumenRUB 117,3B
2
RUB 3669,13
4.85%
Capitalización de MercadoRUB 440,18B
VolumenRUB 56,35B
4
RUB 2,34
8.26%
Capitalización de MercadoRUB 132,89B
VolumenRUB 20,09B
5
RUB 696,83
2.49%
Capitalización de MercadoRUB 101,32B
VolumenRUB 2,5B
6
RUB 208,59
4.34%
Capitalización de MercadoRUB 99,61B
VolumenRUB 9,24B
7
RUB 0,36259
7.18%
Capitalización de MercadoRUB 53,04B
VolumenRUB 7,05B

Data provided by Coingecko API

Más Criptomonedas

4020
RUB 0,159997
10.04%
Capitalización de MercadoRUB 92,29M
VolumenRUB 1,83M
4021
Capitalización de MercadoRUB 92,19M
VolumenRUB 17.751
4022
RUB 0,092296
37.30%
Capitalización de MercadoRUB 92,14M
VolumenRUB 17,13M
4024
RUB 0,091688
2.33%
Capitalización de MercadoRUB 91,93M
VolumenRUB 18,98M
4025
RUB 0,091814
0.79%
Capitalización de MercadoRUB 91,81M
VolumenRUB 741.889

Data provided by Coingecko API