LooksRare (LOOKS) Valor real atual

LooksRare logo
LOOKSLooksRare
INR 1,33+ 0.40%
Capitalização de mercado
INR 1,32B
0.43%
Volume (24)
INR 134 122 700
9.31%
Fornecimento em circulação
993 251 790 LOOKS
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LOOKS

LooksRare Preço hoje

LooksRare Preço
INR 1,33

Alteração de preço

INR 0,00521754
0.40%
24h Baixo / 24h Alto
INR 1,31 / INR 1,38

Volume

INR 134 122 700
9.31%
Volume / Limite de mercado
0,10187062
Dominio de mercado
0,00037659034%
Posição de mercado
#1511

Fornecimento de LooksRare

Fornecimento em circulação
993 251 787,763 LOOKS
Fornecimento total
993 251 787,763 LOOKS
Fornecimento máximo
1 000 000 000 LOOKS

LooksRare Capitalização de mercado

Capitalização de mercado
INR 1 316 598 500
0.43%

Totalmente diluído
Limite de mercado

INR 1 316 598 500
2.25%

LooksRare Preço Ontem

Baixa / Alta de ontem
INR 1,3353147 / INR 1,3767369
Abertura / Fecho de Ontem
INR 1,3767369 / INR 1,3353147
A mudança de ontem
1.92%
Volume de ontem
INR 158 556 560

Histórico do preço do LooksRare

7 dias Baixa / 7 dias Alta
INR 0,013967724 / INR 0,019955039
30 dias Baixa / 30 dias Alta
INR 1,2928866 / INR 1,3767369
90 dias Baixa / 90 dias Alta
INR 1,2401331 / INR 1,3767369
52 Semana Baixa / 52 Semana Alta
INR 1,2258019 / INR 1,8291092
Máxima de todos os temposGen. 20, 2022 (3 anos atrás)
INR 528,12
99.75%
Baixa de todos os temposEbr. 8, 2025 (4 meses atrás)
INR 0,706738
87.80%

Data provided by Coingecko API

LOOKS para INR

LooksRare
LooksRareLOOKS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LOOKS Safely with 3Commas

Use a proven backtested strategy for LOOKS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real LooksRare para Indian Rupee Gráfico de Preço (LOOKS para INR)

    LOOKSINR de TradingView

    LooksRare Trocas

    Instant crypto to crypto exchange coming soon!

    LooksRare Dados Históricos de Preços (INR)

    Data
    29/08/2025
    INR 1,314733
    INR 0
    INR 1,376737
    INR 1,292887
    28/08/2025
    INR 1,294641
    INR 1,314733
    INR 1,321483
    INR 1,279263
    27/08/2025
    INR 1,312946
    INR 1,294641
    INR 1,326363
    INR 1,240133
    26/08/2025
    INR 1,286394
    INR 1,312946
    INR 1,335164
    INR 1,225802
    25/08/2025
    INR 1,406947
    INR 1,286394
    INR 1,429097
    INR 1,309783
    24/08/2025
    INR 1,436365
    INR 1,406947
    INR 1,436365
    INR 1,340479
    23/08/2025
    INR 1,824582
    INR 1,436365
    INR 1,829109
    INR 1,395571

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 46 minutoss e 18 segundoss

    Explore Our Other Products for LOOKS

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 108 822
    0.57%
    Capitalização de mercadoINR 2,17T
    VolumeINR 36,46B
    2
    INR 4 371,62
    1.58%
    Capitalização de mercadoINR 527,68B
    VolumeINR 23,81B
    4
    INR 2,81
    0.77%
    Capitalização de mercadoINR 166,91B
    VolumeINR 5,28B
    5
    INR 858,16
    0.25%
    Capitalização de mercadoINR 119,45B
    VolumeINR 952,28M
    6
    INR 200,64
    1.52%
    Capitalização de mercadoINR 108,54B
    VolumeINR 7,68B
    9
    INR 0,215859
    1.54%
    Capitalização de mercadoINR 32,52B
    VolumeINR 1,5B

    Data provided by Coingecko API

    Mais criptomoedas

    1509
    INR 1,47
    14.57%
    Capitalização de mercadoINR 1,33B
    VolumeINR 2,48B
    1510
    INR 1,72
    0%
    Capitalização de mercadoINR 1,3B
    VolumeINR 0
    1505
    INR 2,65
    10.66%
    Capitalização de mercadoINR 1,32B
    VolumeINR 2,82M
    1512
    INR 1,33
    0.46%
    Capitalização de mercadoINR 1,32B
    VolumeINR 134,25M
    Capitalização de mercadoINR 1,32B
    VolumeINR 125,66M

    Data provided by Coingecko API