LooksRare (LOOKS) Valor real atual

LooksRare logo
LOOKSLooksRare
BRL 0,079768 -0.64%
Capitalização de mercado
BRL 79,25M
0.63%
Volume (24)
BRL 9 572 565
1.81%
Fornecimento em circulação
993 250 780 LOOKS
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LOOKS

LooksRare Preço hoje

LooksRare Preço
BRL 0,079768

Alteração de preço

BRL -0,00051699638
0.64%
24h Baixo / 24h Alto
BRL 0,076178 / BRL 0,08145

Volume

BRL 9 572 565
1.81%
Volume / Limite de mercado
0,12079646
Dominio de mercado
0,00036612889%
Posição de mercado
#1523

Fornecimento de LooksRare

Fornecimento em circulação
993 250 779,92 LOOKS
Fornecimento total
993 250 779,92 LOOKS
Fornecimento máximo
1 000 000 000 LOOKS

LooksRare Capitalização de mercado

Capitalização de mercado
BRL 79 245 407
0.63%

Totalmente diluído
Limite de mercado

BRL 79 245 407
3.81%

LooksRare Preço Ontem

Baixa / Alta de ontem
BRL 0,076547879 / BRL 0,077161404
Abertura / Fecho de Ontem
BRL 0,077161404 / BRL 0,076547879
A mudança de ontem
3.79%
Volume de ontem
BRL 11 006 084

Histórico do preço do LooksRare

7 dias Baixa / 7 dias Alta
BRL 0,014071819 / BRL 0,015615025
30 dias Baixa / 30 dias Alta
BRL 0,076547879 / BRL 0,082158976
90 dias Baixa / 90 dias Alta
BRL 0,076547879 / BRL 0,084811447
52 Semana Baixa / 52 Semana Alta
BRL 0,075587738 / BRL 0,084811447
Máxima de todos os temposGen. 20, 2022 (3 anos atrás)
BRL 38,35
99.79%
Baixa de todos os temposEbr. 8, 2025 (4 meses atrás)
BRL 0,04854591
65.43%

Data provided by Coingecko API

LOOKS para BRL

LooksRare
LooksRareLOOKS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LOOKS Safely with 3Commas

Use a proven backtested strategy for LOOKS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real LooksRare para Brazilian Real Gráfico de Preço (LOOKS para BRL)

    LOOKSBRL de TradingView

    LooksRare Trocas

    Instant crypto to crypto exchange coming soon!

    LooksRare Dados Históricos de Preços (BRL)

    Data
    01/09/2025
    BRL 0,081074
    BRL 0
    BRL 0,081516
    BRL 0,076548
    31/08/2025
    BRL 0,082076
    BRL 0,081074
    BRL 0,084204
    BRL 0,081273
    30/08/2025
    BRL 0,083108
    BRL 0,082076
    BRL 0,083108
    BRL 0,081172
    29/08/2025
    BRL 0,081271
    BRL 0,083108
    BRL 0,084811
    BRL 0,079476
    28/08/2025
    BRL 0,080036
    BRL 0,081271
    BRL 0,081702
    BRL 0,079072
    27/08/2025
    BRL 0,081371
    BRL 0,080036
    BRL 0,082148
    BRL 0,076808
    26/08/2025
    BRL 0,079437
    BRL 0,081371
    BRL 0,082772
    BRL 0,075588

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 45 minutoss e 8 segundoss

    Explore Our Other Products for LOOKS

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 110 128
    0.48%
    Capitalização de mercadoBRL 2,19T
    VolumeBRL 40,92B
    2
    BRL 4 377,03
    2.24%
    Capitalização de mercadoBRL 528,28B
    VolumeBRL 29,27B
    4
    BRL 2,8
    0.02%
    Capitalização de mercadoBRL 166,7B
    VolumeBRL 6,68B
    5
    BRL 856,14
    1.17%
    Capitalização de mercadoBRL 119,15B
    VolumeBRL 1,46B
    6
    BRL 202,66
    0.48%
    Capitalização de mercadoBRL 109,59B
    VolumeBRL 6,7B
    10
    BRL 0,21
    2.27%
    Capitalização de mercadoBRL 32,06B
    VolumeBRL 2,15B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoBRL 79,42M
    VolumeBRL 25 955
    1526
    BRL 0,29
    1.41%
    Capitalização de mercadoBRL 79,34M
    VolumeBRL 49,54M
    1527
    BRL 0,11
    2.36%
    Capitalização de mercadoBRL 79,3M
    VolumeBRL 1,93M
    1528
    Capitalização de mercadoBRL 78,85M
    VolumeBRL 8M
    1531
    BRL 5,41
    0.19%
    Capitalização de mercadoBRL 78,81M
    VolumeBRL 1,13M

    Data provided by Coingecko API