Loop ETH (LPETH) Valor real atual

Loop ETH logo
LPETHLoop ETH
JPY 600 089 0.00%
Capitalização de mercado
JPY 382,37M
0%
Volume (24)
JPY 17 137
1.16%
Fornecimento em circulação
637 LPETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LPETH

Loop ETH Preço hoje

Loop ETH Preço
JPY 600 089

Volume

JPY 17 137,05
1.16%
Volume / Limite de mercado
0,000044818316
Dominio de mercado
0,000065911853%
Posição de mercado
#2975

Fornecimento de Loop ETH

Fornecimento em circulação
637,184 LPETH
Fornecimento total
637,184 LPETH
Fornecimento máximo
0 LPETH

Loop ETH Capitalização de mercado

Capitalização de mercado
JPY 382 367 110

Totalmente diluído
Limite de mercado

JPY 382 367 110
0.58%

Loop ETH Preço Ontem

Baixa / Alta de ontem
JPY 600 088,89 / JPY 607 133,26
Abertura / Fecho de Ontem
JPY 600 088,89 / JPY 607 133,26
A mudança de ontem
0.58%
Volume de ontem
JPY 17 137,049

Histórico do preço do Loop ETH

7 dias Baixa / 7 dias Alta
JPY 4 062,6977 / JPY 4 178,6316
30 dias Baixa / 30 dias Alta
JPY 600 088,89 / JPY 617 484,15
90 dias Baixa / 90 dias Alta
JPY 600 088,89 / JPY 617 484,15
52 Semana Baixa / 52 Semana Alta
JPY 600 088,89 / JPY 617 484,15
Máxima de todos os temposEost 19, 2025 (1 dias atrás)
JPY 617 484
2.82%
Baixa de todos os temposEbr. 16, 2025 (4 meses atrás)
JPY 219 531
173.35%

Data provided by Coingecko API

LPETH para JPY

Loop ETH
Loop ETHLPETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LPETH Safely with 3Commas

Use a proven backtested strategy for LPETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Loop ETH para Japanese yen Gráfico de Preço (LPETH para JPY)

    LPETHJPY de TradingView

    Loop ETH Trocas

    Instant crypto to crypto exchange coming soon!

    Loop ETH Dados Históricos de Preços (JPY)

    Data
    19/08/2025
    JPY 617 484,150566
    JPY 0
    JPY 617 484,150566
    JPY 606 123,901978

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemFear
    44
    Última semanaGreed
    60
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 32 minutoss e 2 segundoss

    Explore Our Other Products for LPETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 986
    1.09%
    Capitalização de mercadoJPY 2,25T
    VolumeJPY 34,42B
    2
    JPY 4 254,91
    1.11%
    Capitalização de mercadoJPY 513,29B
    VolumeJPY 33,47B
    3
    JPY 2,89
    1.34%
    Capitalização de mercadoJPY 171,43B
    VolumeJPY 5,08B
    5
    JPY 847,06
    1.32%
    Capitalização de mercadoJPY 117,99B
    VolumeJPY 2,5B
    6
    JPY 183,43
    0.46%
    Capitalização de mercadoJPY 99,08B
    VolumeJPY 5,75B
    10
    JPY 0,215887
    0.58%
    Capitalização de mercadoJPY 32,48B
    VolumeJPY 2,4B

    Data provided by Coingecko API

    Mais criptomoedas

    2972
    JPY 10,3
    1.49%
    Capitalização de mercadoJPY 384,71M
    VolumeJPY 31,56M
    2973
    JPY 171,54
    0.77%
    Capitalização de mercadoJPY 384,46M
    VolumeJPY 4,16M
    2974
    JPY 828,49
    1.79%
    Capitalização de mercadoJPY 384,27M
    VolumeJPY 17M
    2976
    JPY 4,78
    1.38%
    Capitalização de mercadoJPY 383,84M
    VolumeJPY 75,33M
    2977
    JPY 7,44
    0.17%
    Capitalização de mercadoJPY 383,83M
    VolumeJPY 3,23M

    Data provided by Coingecko API