Loop ETH (LPETH) Live Price

Loop ETH logo
LPETHLoop ETH
JPY 544,945+ 49.42%
Market Cap
JPY 266.06M
48.87%
Volume (24)
JPY 1,662,083
1.25%
Circulating Supply
488 LPETH
Issue Date
-

Data provided by Coingecko API

LPETH price Statistics

Loop ETH Price Today

Loop ETH Price
JPY 544,945

Price Change

JPY 180,228
49.42%
24h Low / 24h High
JPY 346,800 / JPY 545,454

Trading Volume

JPY 1,662,083
1.25%
Volume / Market Cap
0.0062470301
Market Dominance
0.000046968183%
Market Rank
#3319

Loop ETH Supply

Circulating Supply
488.232 LPETH
Total Supply
488.232 LPETH
Max Supply
0 LPETH

Loop ETH Market Cap

Market Cap
JPY 266,059,710
48.87%

Fully Diluted
Market Cap

JPY 266,059,710
1.98%

Loop ETH Price Yesterday

Yesterday's Low / High
JPY 531,026.99 / JPY 537,679.75
Yesterday's Open / Close
JPY 537,679.75 / JPY 531,026.99
Yesterday's Change
1.98%
Yesterday's Volume
JPY 2,118,571.9

Loop ETH Price History

7d Low / 7d High
JPY 1,799.6797 / JPY 3,482.1442
30d Low / 30d High
JPY 276,172.09 / JPY 537,679.75
90d Low / 90d High
JPY 278,483.62 / JPY 537,679.75
52 Week Low / 52 Week High
JPY 276,172.09 / JPY 537,679.75
All Time HighDec 21, 2024 (0 days ago)
JPY 545,454
0.25%
All Time LowDec 18, 2024 (3 days ago)
JPY 274,319
98.35%

Data provided by Coingecko API

LPETH to JPY converter

Loop ETH
Loop ETHLPETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Loop ETH Price Chart (LPETH to JPY)

LPETHJPY by TradingView

Loop ETH Exchanges

Instant crypto to crypto exchange coming soon!

Loop ETH Historical Price Data (JPY)

Date
12/18/2024
JPY 432,539.401231
JPY 0
JPY 432,956.053172
JPY 276,172.093292
12/17/2024
JPY 515,176.611944
JPY 432,539.401231
JPY 515,176.611944
JPY 431,322.408186
12/15/2024
JPY 504,617.223383
JPY 0
JPY 508,862.238444
JPY 504,276.683873
12/14/2024
JPY 528,069.915737
JPY 504,617.223383
JPY 530,978.268784
JPY 503,863.519667

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
80
Last monthExtreme Greed
94

Next Update

The next update will happen in:

17 hours, 5 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,628
1.92%
Market CapJPY 1.95T
VolumeJPY 101.69B
2
JPY 3,521
5.18%
Market CapJPY 424.3B
VolumeJPY 66.69B
4
JPY 2.36
4.38%
Market CapJPY 135.23B
VolumeJPY 24.52B
5
JPY 690.27
3.41%
Market CapJPY 100.75B
VolumeJPY 2.68B
6
JPY 198.49
4.71%
Market CapJPY 95.24B
VolumeJPY 11.61B
7
JPY 0.34623
10.66%
Market CapJPY 51.02B
VolumeJPY 12.46B

Data provided by Coingecko API

More Cryptocurrencies

3314
JPY 4.07
5.79%
Market CapJPY 266.81M
VolumeJPY 13.07M
3334
JPY 0.266012
7.43%
Market CapJPY 266.67M
VolumeJPY 16.72M
3315
Market CapJPY 266.39M
VolumeJPY 42.23M
3320
JPY 0.392939
3.01%
Market CapJPY 266M
VolumeJPY 15.33M
3318
JPY 2.08
1.73%
Market CapJPY 265.94M
VolumeJPY 10.18M

Data provided by Coingecko API