Magic Square (SQR) Live Price

Magic Square logo
SQRMagic Square
INR 0.477508+ 4.18%
Market Cap
INR 141.95M
5.66%
Volume (24)
INR 6,343,550
28.75%
Circulating Supply
292,961,800 SQR
Issue Date
-

Data provided by Coingecko API

SQR price Statistics

Magic Square Price Today

Magic Square Price
INR 0.477508

Price Change

INR 0.01914728
4.18%
24h Low / 24h High
INR 0.451458 / INR 0.484958

Trading Volume

INR 6,343,550
28.75%
Volume / Market Cap
0.044688184
Market Dominance
0.000039207589%
Market Rank
#3652

Magic Square Supply

Circulating Supply
292,961,798.622 SQR
Total Supply
999,869,458.086 SQR
Max Supply
1,000,000,000 SQR

Magic Square Market Cap

Market Cap
INR 141,951,390
5.66%

Fully Diluted
Market Cap

INR 484,475,660
6.31%

Magic Square Price Yesterday

Yesterday's Low / High
INR 0.45459193 / INR 0.45699254
Yesterday's Open / Close
INR 0.45699254 / INR 0.45459193
Yesterday's Change
4.76%
Yesterday's Volume
INR 5,047,806.1

Magic Square Price History

7d Low / 7d High
INR 0.0051284153 / INR 0.0056176748
30d Low / 30d High
INR 0.45280017 / INR 0.46622596
90d Low / 90d High
INR 0.45280017 / INR 0.48752029
52 Week Low / 52 Week High
INR 0.45280017 / INR 0.49540308
All Time HighJan 18, 2024 (1 years ago)
INR 64.5
99.25%
All Time LowSep 2, 2025 (11 days ago)
INR 0.443553
9.13%

Data provided by Coingecko API

SQR to INR converter

Magic Square
Magic SquareSQR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Magic Square Price Chart (SQR to INR)

SQRINR by TradingView

Magic Square Exchanges

Instant crypto to crypto exchange coming soon!

Magic Square Historical Price Data (INR)

Date
9/12/2025
INR 0.456138
INR 0
INR 0.460178
INR 0.4528
9/11/2025
INR 0.48335
INR 0.456138
INR 0.484811
INR 0.458526
9/10/2025
INR 0.485826
INR 0.48335
INR 0.487113
INR 0.457967
9/9/2025
INR 0.477532
INR 0.485826
INR 0.48752
INR 0.477532
9/8/2025
INR 0.484274
INR 0.477532
INR 0.48813
INR 0.473559
9/7/2025
INR 0.484431
INR 0.484274
INR 0.485777
INR 0.481852
9/6/2025
INR 0.453959
INR 0.484431
INR 0.495403
INR 0.453959

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

20 hours, 26 minutes and 12 seconds

Explore Our Other Products for SQR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 115,938
0.60%
Market CapINR 2.31T
VolumeINR 47.16B
2
INR 4,726.28
4.96%
Market CapINR 569.91B
VolumeINR 38.68B
3
INR 3.11
2.42%
Market CapINR 185.52B
VolumeINR 5.72B
5
INR 242.6
3.85%
Market CapINR 131.52B
VolumeINR 12.62B
6
INR 927.75
2.80%
Market CapINR 129.2B
VolumeINR 1.58B
8
INR 0.279512
7.37%
Market CapINR 42.12B
VolumeINR 4.78B

Data provided by Coingecko API

More Cryptocurrencies

3650
Market CapINR 142.15M
VolumeINR 1.12M
Market CapINR 142.09M
VolumeINR 7.31M
3651
INR 1.14
4.82%
Market CapINR 142.03M
VolumeINR 9.35M
3662
INR 0.141758
4.00%
Market CapINR 141.75M
VolumeINR 12,032
3654
INR 944,761
7.12%
Market CapINR 141.71M
VolumeINR 11,161

Data provided by Coingecko API