Magic Square (SQR) Live Price

Magic Square logo
SQRMagic Square
0.120629 -12.28%
Market Cap
₹43.92M
12.44%
Volume (24)
55,840,740
24.55%
Circulating Supply
364,492,380 SQR
Issue Date
-

Data provided by Coingecko API

SQR price Statistics

Magic Square Price Today

Magic Square Price
₹0.120629

Price Change

₹-0.016880542
12.28%
24h Low / 24h High
₹0.116085 / ₹0.158361

Trading Volume

₹55,840,740
24.55%
Volume / Market Cap
1.2714294
Market Dominance
0.000016311481%
Market Rank
#4643

Magic Square Supply

Circulating Supply
364,492,380.867 SQR
Total Supply
949,675,236.926 SQR
Max Supply
1,000,000,000 SQR

Magic Square Market Cap

Market Cap
₹43,919,654
12.44%

Fully Diluted
Market Cap

₹114,431,490
3.51%

Magic Square Price Yesterday

Yesterday's Low / High
₹0.12471773 / ₹0.12505248
Yesterday's Open / Close
₹0.12471773 / ₹0.12505248
Yesterday's Change
3.41%
Yesterday's Volume
₹39,832,686

Magic Square Price History

7d Low / 7d High
₹0.0013065466 / ₹0.0019334976
30d Low / 30d High
₹0.11651445 / ₹0.14151803
90d Low / 90d High
₹0.11651445 / ₹0.15151166
52 Week Low / 52 Week High
₹0.11651445 / ₹0.17105474
All Time HighJan 18, 2024 (1 years ago)
₹64.5
99.81%
All Time LowNov 25, 2025 (0 days ago)
₹0.116085
3.92%

Data provided by Coingecko API

SQR to INR converter

Magic Square
Magic SquareSQR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Magic Square Price Chart (SQR to INR)

SQRINR by TradingView

Magic Square Exchanges

Instant crypto to crypto exchange coming soon!

Magic Square Historical Price Data (INR)

Date
11/25/2025
₹0.137768
₹0
₹0.141518
₹0.116514
11/24/2025
₹0.138978
₹0.137768
₹0.139039
₹0.137531
11/23/2025
₹0.146806
₹0.138978
₹0.146806
₹0.138546
11/22/2025
₹0.158982
₹0.146806
₹0.158982
₹0.147416
11/21/2025
₹0.162608
₹0.158982
₹0.162643
₹0.158255
11/20/2025
₹0.162873
₹0.162608
₹0.163677
₹0.162777
11/19/2025
₹0.165244
₹0.162873
₹0.171055
₹0.163074

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
20
Last weekExtreme Fear
11
Last monthNeutral
50

Next Update

The next update will happen in:

11 hours, 44 minutes and 21 seconds

Explore Our Other Products for SQR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
87,104
0.45%
Market Cap₹1.74T
Volume₹62.75B
2
2,914.69
0.85%
Market Cap₹351.78B
Volume₹21.93B
4
2.17
1.07%
Market Cap₹130.86B
Volume₹4.04B
5
857.87
0.77%
Market Cap₹118.14B
Volume₹1.33B
6
136.84
0.39%
Market Cap₹76.54B
Volume₹4.87B
10
0.149864
0.75%
Market Cap₹22.78B
Volume₹1.54B

Data provided by Coingecko API

More Cryptocurrencies

4640
0.05388
6.05%
Market Cap₹44.01M
Volume₹17.61M
4641
0.01684478
11.80%
Market Cap₹43.98M
Volume₹226,456
4642
0.439686
0.32%
Market Cap₹43.97M
Volume₹8,689
4644
0.120508
12.60%
Market Cap₹43.92M
Volume₹56.88M
4645
3.15
17.70%
Market Cap₹43.89M
Volume₹1.67M

Data provided by Coingecko API