Magic Square (SQR) Live Price

Magic Square logo
SQRMagic Square
INR 5.22+ 44.57%
Market Cap
INR 612.95M
48.45%
Volume (24)
INR 22,695,474
0.04%
Circulating Supply
115,226,950 SQR
Issue Date
-

Data provided by Coingecko API

SQR price Statistics

Magic Square Price Today

Magic Square Price
INR 5.22

Price Change

INR 1.61
44.57%
24h Low / 24h High
INR 3.55 / INR 5.21

Trading Volume

INR 22,695,474
0.04%
Volume / Market Cap
0.037026753
Market Dominance
0.00027505726%
Market Rank
#1807

Magic Square Supply

Circulating Supply
115,226,950.517 SQR
Total Supply
1,000,000,000 SQR
Max Supply
1,000,000,000 SQR

Magic Square Market Cap

Market Cap
INR 612,948,000
48.45%

Fully Diluted
Market Cap

INR 5,319,484,700
34.26%

Magic Square Price Yesterday

Yesterday's Low / High
INR 3.8862385 / INR 4.0377974
Yesterday's Open / Close
INR 3.8862385 / INR 4.0377974
Yesterday's Change
31.75%
Yesterday's Volume
INR 17,862,022

Magic Square Price History

7d Low / 7d High
INR 0.042243197 / INR 0.055202527
30d Low / 30d High
INR 3.5688616 / INR 4.0377974
90d Low / 90d High
INR 3.5673116 / INR 4.3963713
52 Week Low / 52 Week High
INR 3.5673116 / INR 4.6582738
All Time HighJan 18, 2024 (10 months ago)
INR 64.5
92.05%
All Time LowNov 5, 2024 (12 days ago)
INR 2.91
75.90%

Data provided by Coingecko API

SQR to INR converter

Magic Square
Magic SquareSQR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Magic Square Price Chart (SQR to INR)

SQRINR by TradingView

Magic Square Exchanges

Instant crypto to crypto exchange coming soon!

Magic Square Historical Price Data (INR)

Date
11/16/2024
INR 3.568862
INR 0
INR 4.037797
INR 3.568862
11/15/2024
INR 3.798083
INR 3.568862
INR 3.829076
INR 3.567312
11/14/2024
INR 4.125799
INR 3.798083
INR 4.127204
INR 3.76139
11/13/2024
INR 4.431227
INR 4.125799
INR 4.431227
INR 4.180925
11/12/2024
INR 4.418002
INR 4.431227
INR 4.56592
INR 4.342625
11/11/2024
INR 4.602953
INR 4.418002
INR 4.658274
INR 4.030256
11/10/2024
INR 4.429788
INR 4.602953
INR 4.594679
INR 4.379758

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

11 hours, 21 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 90,886
0.04%
Market CapINR 1.8T
VolumeINR 48.41B
2
INR 3,117.4
1.95%
Market CapINR 375.34B
VolumeINR 27.3B
4
INR 233.01
7.03%
Market CapINR 110B
VolumeINR 12.2B
5
INR 631.49
0.87%
Market CapINR 92.11B
VolumeINR 2.07B
6
INR 1.051
0.57%
Market CapINR 59.86B
VolumeINR 23.04B
7
INR 0.364898
1.94%
Market CapINR 53.54B
VolumeINR 9.72B

Data provided by Coingecko API

More Cryptocurrencies

1804
INR 0.00090003
5.11%
Market CapINR 616.53M
VolumeINR 76.84M
1803
INR 0.268835
2.68%
Market CapINR 614.54M
VolumeINR 100.6M
1805
INR 472.98
2.73%
Market CapINR 614.06M
VolumeINR 6.65M
1808
INR 0.926425
17.64%
Market CapINR 612M
VolumeINR 30.02M
1809
INR 610.44
0.48%
Market CapINR 611.98M
VolumeINR 130.11M

Data provided by Coingecko API