Magic Square (SQR) Live Price

Magic Square logo
SQRMagic Square
INR 1.12+ 6.19%
Market Cap
INR 201.32M
3.79%
Volume (24)
INR 6,399,518
0.70%
Circulating Supply
182,002,630 SQR
Issue Date
-

Data provided by Coingecko API

SQR price Statistics

Magic Square Price Today

Magic Square Price
INR 1.12

Price Change

INR 0.065204
6.19%
24h Low / 24h High
INR 1.053 / INR 1.13

Trading Volume

INR 6,399,518
0.70%
Volume / Market Cap
0.03178827
Market Dominance
0.000068919523%
Market Rank
#2770

Magic Square Supply

Circulating Supply
182,002,632.376 SQR
Total Supply
999,953,661.269 SQR
Max Supply
1,000,000,000 SQR

Magic Square Market Cap

Market Cap
INR 201,316,960
3.79%

Fully Diluted
Market Cap

INR 1,106,069,900
3.32%

Magic Square Price Yesterday

Yesterday's Low / High
INR 1.0592149 / INR 1.0819958
Yesterday's Open / Close
INR 1.0592149 / INR 1.0819958
Yesterday's Change
4.61%
Yesterday's Volume
INR 8,152,741.7

Magic Square Price History

7d Low / 7d High
INR 0.012097338 / INR 0.014562767
30d Low / 30d High
INR 1.0480641 / INR 1.1182897
90d Low / 90d High
INR 1.0480641 / INR 1.264368
52 Week Low / 52 Week High
INR 1.0480641 / INR 1.264368
All Time HighJan 18, 2024 (1 years ago)
INR 64.5
98.27%
All Time LowFeb 21, 2025 (1 days ago)
INR 1.034
7.90%

Data provided by Coingecko API

SQR to INR converter

Magic Square
Magic SquareSQR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Magic Square Price Chart (SQR to INR)

SQRINR by TradingView

Magic Square Exchanges

Instant crypto to crypto exchange coming soon!

Magic Square Historical Price Data (INR)

Date
2/21/2025
INR 1.073106
INR 0
INR 1.11829
INR 1.048064
2/20/2025
INR 1.208064
INR 1.073106
INR 1.218801
INR 1.068315
2/19/2025
INR 1.233879
INR 1.208064
INR 1.25437
INR 1.207166
2/18/2025
INR 1.253605
INR 1.233879
INR 1.264368
INR 1.194765
2/17/2025
INR 1.226673
INR 1.253605
INR 1.25999
INR 1.211976
2/16/2025
INR 1.220205
INR 1.226673
INR 1.262131
INR 1.16811
2/15/2025
INR 1.222588
INR 1.220205
INR 1.236529
INR 1.178505

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

0 hours, 40 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,648
0.91%
Market CapINR 1.91T
VolumeINR 17.36B
2
INR 2,769.68
4.92%
Market CapINR 333.58B
VolumeINR 15.92B
3
INR 2.58
0.82%
Market CapINR 149.34B
VolumeINR 2.1B
5
INR 670.26
4.10%
Market CapINR 97.78B
VolumeINR 993.79M
6
INR 172.44
2.31%
Market CapINR 84.28B
VolumeINR 2.49B
8
INR 0.246988
3.73%
Market CapINR 36.51B
VolumeINR 959.64M

Data provided by Coingecko API

More Cryptocurrencies

2769
INR 1.26
11.95%
Market CapINR 201.6M
VolumeINR 45.07M
2766
INR 4.03
3.95%
Market CapINR 201.6M
VolumeINR 1.25M
2768
INR 0.418474
0.86%
Market CapINR 201.45M
VolumeINR 6,817
Market CapINR 201.19M
VolumeINR 52.36M
2772
INR 9.81
7.43%
Market CapINR 201.13M
VolumeINR 738,208

Data provided by Coingecko API