Magic Square (SQR) Live Price

Magic Square logo
SQRMagic Square
INR 0.690199+ 1.05%
Market Cap
INR 155.29M
1.11%
Volume (24)
INR 12,567,285
1.29%
Circulating Supply
225,160,990 SQR
Issue Date
-

Data provided by Coingecko API

SQR price Statistics

Magic Square Price Today

Magic Square Price
INR 0.690199

Price Change

INR 0.00715331
1.05%
24h Low / 24h High
INR 0.679761 / INR 0.695977

Trading Volume

INR 12,567,285
1.29%
Volume / Market Cap
0.08092785
Market Dominance
0.000053105335%
Market Rank
#2997

Magic Square Supply

Circulating Supply
225,160,992.373 SQR
Total Supply
999,915,386.96 SQR
Max Supply
1,000,000,000 SQR

Magic Square Market Cap

Market Cap
INR 155,289,990
1.11%

Fully Diluted
Market Cap

INR 689,625,890
2.32%

Magic Square Price Yesterday

Yesterday's Low / High
INR 0.6729876 / INR 0.6751692
Yesterday's Open / Close
INR 0.6751692 / INR 0.6729876
Yesterday's Change
2.39%
Yesterday's Volume
INR 13,861,982

Magic Square Price History

7d Low / 7d High
INR 0.0070819308 / INR 0.0080515386
30d Low / 30d High
INR 0.65595021 / INR 0.6822587
90d Low / 90d High
INR 0.6433427 / INR 0.6822587
52 Week Low / 52 Week High
INR 0.6116048 / INR 0.6822587
All Time HighJan 18, 2024 (1 years ago)
INR 64.5
98.93%
All Time LowApr 16, 2025 (2 months ago)
INR 0.553829
24.40%

Data provided by Coingecko API

SQR to INR converter

Magic Square
Magic SquareSQR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Magic Square Price Chart (SQR to INR)

SQRINR by TradingView

Magic Square Exchanges

Instant crypto to crypto exchange coming soon!

Magic Square Historical Price Data (INR)

Date
6/23/2025
INR 0.65595
INR 0
INR 0.682259
INR 0.65595
6/22/2025
INR 0.663153
INR 0.65595
INR 0.680013
INR 0.655895
6/21/2025
INR 0.65486
INR 0.663153
INR 0.669379
INR 0.647513
6/20/2025
INR 0.6461
INR 0.65486
INR 0.662672
INR 0.639492
6/19/2025
INR 0.629375
INR 0.6461
INR 0.653253
INR 0.622285
6/18/2025
INR 0.616189
INR 0.629375
INR 0.63642
INR 0.611605
6/17/2025
INR 0.647647
INR 0.616189
INR 0.647647
INR 0.614716

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayNeutral
47
Last weekNeutral
52
Last monthGreed
73

Next Update

The next update will happen in:

0 hours, 15 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 105,905
0.41%
Market CapINR 2.11T
VolumeINR 29.61B
2
INR 2,438.88
0.79%
Market CapINR 294.24B
VolumeINR 19.91B
4
INR 2.18
1.03%
Market CapINR 128.66B
VolumeINR 3.18B
5
INR 643.13
0.50%
Market CapINR 93.81B
VolumeINR 541.68M
6
INR 145.27
0.24%
Market CapINR 77.08B
VolumeINR 3.83B
9
INR 0.165286
0.51%
Market CapINR 24.71B
VolumeINR 1.21B

Data provided by Coingecko API

More Cryptocurrencies

Market CapINR 172.16M
VolumeINR 1.76M
2901
INR 33.4
11.89%
Market CapINR 172.14M
VolumeINR 13.39M
2903
Market CapINR 172M
VolumeINR 1.43M
2906
INR 0.843625
1.81%
Market CapINR 171.99M
VolumeINR 26.29M
2902
INR 9.07
0.54%
Market CapINR 171.74M
VolumeINR 593,885
2904
INR 2.05
3.28%
Market CapINR 171.55M
VolumeINR 602,706
2908
INR 115.77
2.93%
Market CapINR 171.02M
VolumeINR 7.37M
2909
INR 0.172856
21.35%
Market CapINR 170.72M
VolumeINR 5.01M
2911
INR 0.03594152
1.26%
Market CapINR 170.42M
VolumeINR 75,934
2912
INR 2.96
0.19%
Market CapINR 170.4M
VolumeINR 104,340
2910
INR 0.01703235
0.15%
Market CapINR 170.31M
VolumeINR 5.83M
2913
INR 0.078097
0.42%
Market CapINR 169.86M
VolumeINR 2.06M
2914
INR 0.343781
13.01%
Market CapINR 169.84M
VolumeINR 37,802
2915
Market CapINR 169.79M
VolumeINR 544
2964
INR 0.170254
15.78%
Market CapINR 169.68M
VolumeINR 92.83M
2916
INR 12.12
0%
Market CapINR 171.14M
VolumeINR 4,420
2917
INR 0.0001142
0%
Market CapINR 170.62M
VolumeINR 5,337
2918
INR 0.00055245
0.67%
Market CapINR 169.26M
VolumeINR 14.91M
2919
INR 86.21
0.69%
Market CapINR 168.99M
VolumeINR 3.45M
2899
INR 0.056354
1.38%
Market CapINR 168.79M
VolumeINR 5.76M
2920
INR 2.91
0%
Market CapINR 169.93M
VolumeINR 5,597
2921
INR 0.00091194
67.73%
Market CapINR 168.3M
VolumeINR 0
2922
INR 0.169485
6.78%
Market CapINR 167.96M
VolumeINR 102.83M
2923
INR 17.07
0.43%
Market CapINR 167.92M
VolumeINR 615,812
2924
INR 0.279836
9.31%
Market CapINR 167.87M
VolumeINR 258,258
Market CapINR 167.38M
VolumeINR 1.26M
2927
INR 0.510176
0.29%
Market CapINR 167.23M
VolumeINR 89,287
2928
INR 0.360083
5.75%
Market CapINR 167.14M
VolumeINR 51.01M
2931
INR 0.835551
1.51%
Market CapINR 167.11M
VolumeINR 3.05M
2929
INR 0.00450953
5.62%
Market CapINR 167.05M
VolumeINR 3.39M
2963
INR 1.67
11.02%
Market CapINR 166.98M
VolumeINR 5.08M
2930
INR 0.71703
0.47%
Market CapINR 166.9M
VolumeINR 326,450
2932
INR 0.416575
0.70%
Market CapINR 166.73M
VolumeINR 13.29M
2935
INR 2.31
0.05%
Market CapINR 165.84M
VolumeINR 19,769
2925
INR 0.280866
4.42%
Market CapINR 165.66M
VolumeINR 643,767
2933
INR 144.24
3.86%
Market CapINR 165.55M
VolumeINR 8.45M
2936
INR 0.00025148
3.03%
Market CapINR 165.46M
VolumeINR 15M
2940
INR 0.165327
3.08%
Market CapINR 165.4M
VolumeINR 62.23M
2934
INR 0.173246
6.44%
Market CapINR 165.23M
VolumeINR 44.48M
2937
INR 0.00000025
0.63%
Market CapINR 165.13M
VolumeINR 24.63M
2938
INR 85.9
0.43%
Market CapINR 164.65M
VolumeINR 232.75M
2939
INR 2.28
2.83%
Market CapINR 164.58M
VolumeINR 189,025
2941
Market CapINR 164.57M
VolumeINR 25,790
2942
INR 110.13
3.18%
Market CapINR 164.27M
VolumeINR 4.11M
2943
INR 0.163837
8.06%
Market CapINR 164.14M
VolumeINR 85.44M
2945
INR 163.99
0.19%
Market CapINR 164M
VolumeINR 8,744
2946
INR 16.4
2.61%
Market CapINR 163.98M
VolumeINR 560,649
2944
INR 43.12
18.49%
Market CapINR 163.87M
VolumeINR 7.82M
2947
INR 0.979613
1.13%
Market CapINR 163.62M
VolumeINR 14,674
2948
INR 0.163609
9.96%
Market CapINR 163.61M
VolumeINR 14,773
2949
INR 0.162814
9.23%
Market CapINR 163.6M
VolumeINR 20.35M
2950
INR 1.79
1.41%
Market CapINR 162.96M
VolumeINR 21,533
2951
INR 127.05
2.95%
Market CapINR 162.58M
VolumeINR 6.82M
2952
INR 0.061523
0.36%
Market CapINR 162.49M
VolumeINR 143
2954
INR 0.162535
4.65%
Market CapINR 162.48M
VolumeINR 1.76M
2955
INR 0.053269
3.40%
Market CapINR 162.05M
VolumeINR 5.7M
2956
INR 0.088572
1.08%
Market CapINR 161.97M
VolumeINR 14.4M
2957
INR 0.16927
2.81%
Market CapINR 161.88M
VolumeINR 229,922
2958
INR 0.00162437
10.31%
Market CapINR 161.69M
VolumeINR 1.85M
2953
Market CapINR 161.59M
VolumeINR 6.3M
2959
INR 0.923209
0.01%
Market CapINR 161.56M
VolumeINR 3
2961
INR 85.96
0.44%
Market CapINR 161.33M
VolumeINR 2.49M
2960
INR 106.8
1.90%
Market CapINR 161.26M
VolumeINR 49.79M
2962
INR 0.094197
0.67%
Market CapINR 160.86M
VolumeINR 3.09M
2966
INR 217.86
0.87%
Market CapINR 160.48M
VolumeINR 74,136
2965
INR 2.7
1.00%
Market CapINR 160.04M
VolumeINR 9,265
2968
INR 0.00015985
8.81%
Market CapINR 160.02M
VolumeINR 3.08M
2969
INR 0.159997
5.06%
Market CapINR 159.88M
VolumeINR 175,615
2970
INR 0.160429
5.17%
Market CapINR 159.84M
VolumeINR 21.15M
2971
INR 0.266587
14.44%
Market CapINR 159.78M
VolumeINR 31.39M
2972
INR 1.83
0.33%
Market CapINR 159.65M
VolumeINR 8.16M
2973
INR 0.159691
3.29%
Market CapINR 159.54M
VolumeINR 204,430
2974
INR 318.89
2.13%
Market CapINR 159.44M
VolumeINR 30,789
2976
INR 0.00015914
6.70%
Market CapINR 159.14M
VolumeINR 5.18M
2975
INR 0.00378458
2.45%
Market CapINR 158.8M
VolumeINR 4.5M
2977
INR 2.38
0.85%
Market CapINR 158.72M
VolumeINR 58.32M
2978
INR 0.1584
13.06%
Market CapINR 158.38M
VolumeINR 22.93M
2982
INR 0.00000023
0.43%
Market CapINR 158.25M
VolumeINR 25.91M
2980
INR 9.24
9.63%
Market CapINR 158.19M
VolumeINR 2.32M
2981
INR 0.00239962
20.58%
Market CapINR 158.18M
VolumeINR 530,518
3005
INR 0.069163
0.52%
Market CapINR 158.14M
VolumeINR 10.26M
2979
INR 0.138491
5.03%
Market CapINR 157.85M
VolumeINR 115,760
2983
INR 0.161176
40.68%
Market CapINR 157.79M
VolumeINR 129.91M
2988
INR 3.01
4.42%
Market CapINR 157.69M
VolumeINR 121,791
Market CapINR 157.66M
VolumeINR 10,220
2985
INR 0.160846
0%
Market CapINR 157.75M
VolumeINR 485
2987
INR 0.360687
3.80%
Market CapINR 157.46M
VolumeINR 16.98M
2986
Market CapINR 158.75M
VolumeINR 4,612
2989
INR 0.161503
2.59%
Market CapINR 157.3M
VolumeINR 2.33M
2990
INR 0.00000026
1.24%
Market CapINR 157.23M
VolumeINR 274,393
2991
INR 0.00878231
16.79%
Market CapINR 156.6M
VolumeINR 7.91M
2992
INR 0.02240516
8.90%
Market CapINR 156.16M
VolumeINR 1.22M
2993
INR 0.156246
25.19%
Market CapINR 156.04M
VolumeINR 24.82M
2994
INR 1.56
14.04%
Market CapINR 155.97M
VolumeINR 3.68M
2996
INR 0.15623
1.95%
Market CapINR 155.91M
VolumeINR 1.29M
2995
INR 5.91
0.08%
Market CapINR 155.73M
VolumeINR 499,007
2967
INR 206.21
13.66%
Market CapINR 155.64M
VolumeINR 100.71M
3002
INR 212.11
4.44%
Market CapINR 155.56M
VolumeINR 12.03M
2999
INR 0.155521
3.63%
Market CapINR 155.41M
VolumeINR 526,893
Market CapINR 172.16M
VolumeINR 1.76M
2901
INR 33.4
11.89%
Market CapINR 172.14M
VolumeINR 13.39M

Data provided by Coingecko API