Magpie (MGP) Valor real atual

Magpie logo
MGPMagpie
$0,031006 -0.38%
Capitalização de mercado
$14,93M
0.11%
Volume (24)
$11 585
2.15%
Fornecimento em circulação
479 993 090 MGP
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MGP

Magpie Preço hoje

Magpie Preço
$0,03100619

Alteração de preço

$-0,00011950248
0.38%
24h Baixo / 24h Alto
$0,03080014 / $0,03140194

Volume

$11 585,19
2.15%
Volume / Limite de mercado
0,00077616905
Dominio de mercado
0,00038013419%
Posição de mercado
#1511

Fornecimento de Magpie

Fornecimento em circulação
479 993 091,4 MGP
Fornecimento total
1 000 000 000 MGP
Fornecimento máximo
1 000 000 000 MGP

Magpie Capitalização de mercado

Capitalização de mercado
$14 926 117
0.11%

Totalmente diluído
Limite de mercado

$31 096 524
0.22%

Magpie Preço Ontem

Baixa / Alta de ontem
$0,031150846 / $0,031179438
Abertura / Fecho de Ontem
$0,031179438 / $0,031150846
A mudança de ontem
0.51%
Volume de ontem
$5 671,4905

Histórico do preço do Magpie

7 dias Baixa / 7 dias Alta
$0,030499667 / $0,035721637
30 dias Baixa / 30 dias Alta
$0,030642374 / $0,031179438
90 dias Baixa / 90 dias Alta
$0,030499667 / $0,031542111
52 Semana Baixa / 52 Semana Alta
$0,030499667 / $0,035721637
Máxima de todos os temposKzu. 18, 2024 (8 meses atrás)
$0,21073
85.13%
Baixa de todos os temposCʼhwe. 12, 2023 (2 anos atrás)
$0,00789301
297.10%

Data provided by Coingecko API

MGP para USD

Magpie
MagpieMGP
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MGP Safely with 3Commas

Use a proven backtested strategy for MGP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Magpie para US Dollar Gráfico de Preço (MGP para USD)

    MGPUSD de TradingView

    Magpie Trocas

    Instant crypto to crypto exchange coming soon!

    Magpie Dados Históricos de Preços (USD)

    Data
    06/09/2025
    $0,030662
    $0
    $0,031179
    $0,030662
    05/09/2025
    $0,030582
    $0,030662
    $0,031186
    $0,030506
    04/09/2025
    $0,031333
    $0,030582
    $0,031397
    $0,0305
    03/09/2025
    $0,031541
    $0,031333
    $0,031542
    $0,030997
    02/09/2025
    $0,031586
    $0,031541
    $0,032142
    $0,031554
    01/09/2025
    $0,033731
    $0,031586
    $0,034371
    $0,031535
    31/08/2025
    $0,035363
    $0,033731
    $0,035722
    $0,033719

    Data provided by Coingecko API

    Datos en Vivo de Precios MGP

    El precio actual de MGP es de $ 0,031006 por MGP/USD, con un capital de mercado de 14,93M USD. El volumen de trading en las últimas 24 horas es de $ 11 585 USD. El precio de MGP a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Magpie ha bajado un -0.38%. Tiene una circulación de suministro de $ 479 993 090 de MGP.

    El gráfico de precio de Magpie en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de MGP precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 58 minutoss e 43 segundoss

    Explore Our Other Products for MGP

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $110 628
    0.40%
    Capitalização de mercado$2,2T
    Volume$19,39B
    2
    $4 297,35
    0.46%
    Capitalização de mercado$518,67B
    Volume$14,72B
    4
    $2,82
    0.15%
    Capitalização de mercado$168,28B
    Volume$1,59B
    5
    $866,32
    0.95%
    Capitalização de mercado$120,58B
    Volume$963,9M
    6
    $202,78
    0.58%
    Capitalização de mercado$109,84B
    Volume$3,04B
    9
    $0,22
    0.46%
    Capitalização de mercado$32,65B
    Volume$1B

    Data provided by Coingecko API

    Mais criptomoedas

    1508
    $0,01
    9.42%
    Capitalização de mercado$14,97M
    Volume$23,24M
    1509
    $0,00070518
    0.00%
    Capitalização de mercado$14,95M
    Volume$146 603
    1510
    $1,25
    0.30%
    Capitalização de mercado$14,95M
    Volume$9
    Capitalização de mercado$14,92M
    Volume$3 415
    Capitalização de mercado$14,88M
    Volume$2

    Data provided by Coingecko API