Mango (MNGO) Valor real atual

Mango logo
MNGOMango
0,012143+ 0.25%
Capitalização de mercado
€13,57M
0.25%
Volume (24)
5 259
0.05%
Fornecimento em circulação
1 117 467 000 MNGO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MNGO

Mango Preço hoje

Mango Preço
€0,01214272

Alteração de preço

€0,00002975
0.25%
24h Baixo / 24h Alto
€0,0117255 / €0,01236554

Volume

€5 259
0.05%
Volume / Limite de mercado
0,00038757202
Dominio de mercado
0,00039628555%
Posição de mercado
#1455

Fornecimento de Mango

Fornecimento em circulação
1 117 466 989,397 MNGO
Fornecimento total
5 000 000 000 MNGO
Fornecimento máximo
5 000 000 000 MNGO

Mango Capitalização de mercado

Capitalização de mercado
€13 569 091
0.25%

Totalmente diluído
Limite de mercado

€60 713 611
1.43%

Mango Preço Ontem

Baixa / Alta de ontem
€0,011970345 / €0,011972201
Abertura / Fecho de Ontem
€0,011970345 / €0,011972201
A mudança de ontem
1.43%
Volume de ontem
€7 128,4185

Histórico do preço do Mango

7 dias Baixa / 7 dias Alta
€0,013819184 / €0,015668323
30 dias Baixa / 30 dias Alta
€0,011846772 / €0,012665169
90 dias Baixa / 90 dias Alta
€0,011846772 / €0,013151089
52 Semana Baixa / 52 Semana Alta
€0,011846772 / €0,013459086
Máxima de todos os temposGwen. 9, 2021 (3 anos atrás)
€0,421525
97.12%
Baixa de todos os temposDu 11, 2022 (2 anos atrás)
€0,00904767
34.21%

Data provided by Coingecko API

MNGO para EUR

Mango
MangoMNGO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MNGO Safely with 3Commas

Use a proven backtested strategy for MNGO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Mango para Euro Gráfico de Preço (MNGO para EUR)

    MNGOEUR de TradingView

    Mango Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    €0,01
    MNGO/EUR
    €0,00098
    €1 376
    Recently

    Mango Dados Históricos de Preços (EUR)

    Data
    31/08/2025
    €0,012164
    €0
    €0,012589
    €0,011847
    30/08/2025
    €0,012847
    €0,012164
    €0,012903
    €0,012159
    29/08/2025
    €0,012836
    €0,012847
    €0,013151
    €0,012768
    28/08/2025
    €0,012161
    €0,012836
    €0,013136
    €0,011945
    27/08/2025
    €0,013312
    €0,012161
    €0,013404
    €0,012263
    26/08/2025
    €0,013
    €0,013312
    €0,013459
    €0,012952
    25/08/2025
    €0,013129
    €0,013
    €0,013394
    €0,012992

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 22 minutoss e 49 segundoss

    Explore Our Other Products for MNGO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    107 680
    0.89%
    Capitalização de mercado€2,14T
    Volume€29,76B
    2
    4 390,76
    1.35%
    Capitalização de mercado€530,1B
    Volume€22,78B
    4
    2,72
    4.00%
    Capitalização de mercado€161,67B
    Volume€4,72B
    5
    852,2
    0.82%
    Capitalização de mercado€118,6B
    Volume€933,34M
    6
    198,07
    3.00%
    Capitalização de mercado€107,07B
    Volume€5,81B
    10
    0,21
    3.86%
    Capitalização de mercado€31,59B
    Volume€1,25B

    Data provided by Coingecko API

    Mais criptomoedas

    1451
    0,00064128
    0.03%
    Capitalização de mercado€13,71M
    Volume€174 391
    1453
    0,00004733
    4.36%
    Capitalização de mercado€13,58M
    Volume€42 536
    1454
    0,12
    3.12%
    Capitalização de mercado€13,57M
    Volume€63 836
    1457
    0,02
    0.71%
    Capitalização de mercado€13,57M
    Volume€127
    1456
    0,06
    4.86%
    Capitalização de mercado€13,55M
    Volume€16,49M

    Data provided by Coingecko API