Mantle Restaked ETH (CMETH) Valor real atual

Mantle Restaked ETH logo
CMETHMantle Restaked ETH
$4 809,63+ 3.13%
Capitalização de mercado
$670,28M
3.14%
Volume (24)
$3 929 659
5.43%
Fornecimento em circulação
139 377 CMETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CMETH

Mantle Restaked ETH Preço hoje

Mantle Restaked ETH Preço
$4 809,63

Alteração de preço

$145,94
3.13%
24h Baixo / 24h Alto
$4 639,07 / $4 816,2

Volume

$3 929 659
5.43%
Volume / Limite de mercado
0,0058627386
Dominio de mercado
0,016803588%
Posição de mercado
#156

Fornecimento de Mantle Restaked ETH

Fornecimento em circulação
139 377,235 CMETH
Fornecimento total
139 377,235 CMETH
Fornecimento máximo
0 CMETH

Mantle Restaked ETH Capitalização de mercado

Capitalização de mercado
$670 277 020
3.14%

Totalmente diluído
Limite de mercado

$670 277 020
2.87%

Mantle Restaked ETH Preço Ontem

Baixa / Alta de ontem
$4 667,7156 / $4 681,9021
Abertura / Fecho de Ontem
$4 681,9021 / $4 667,7156
A mudança de ontem
2.88%
Volume de ontem
$4 206 301,3

Histórico do preço do Mantle Restaked ETH

7 dias Baixa / 7 dias Alta
$4 600,4042 / $5 263,946
30 dias Baixa / 30 dias Alta
$4 600,4042 / $4 724,8944
90 dias Baixa / 90 dias Alta
$4 600,4042 / $4 971,369
52 Semana Baixa / 52 Semana Alta
$4 600,4042 / $5 263,946
Máxima de todos os temposEost 24, 2025 (6 dias atrás)
$5 306,91
9.48%
Baixa de todos os temposEbr. 9, 2025 (4 meses atrás)
$1 480,7
224.42%

Data provided by Coingecko API

CMETH para USD

Mantle Restaked ETH
Mantle Restaked ETHCMETH
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CMETH Safely with 3Commas

Use a proven backtested strategy for CMETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Mantle Restaked ETH para US Dollar Gráfico de Preço (CMETH para USD)

    CMETHUSD de TradingView

    Mantle Restaked ETH Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    $4 677
    CMETH/USD
    $9,5
    $42
    Recently

    Mantle Restaked ETH Dados Históricos de Preços (USD)

    Data
    30/08/2025
    $4 679,933227
    $0
    $4 724,894448
    $4 600,404242
    29/08/2025
    $4 838,634033
    $4 679,933227
    $4 838,634033
    $4 609,065019
    28/08/2025
    $4 824,988173
    $4 838,634033
    $4 944,681975
    $4 758,8536
    27/08/2025
    $4 925,609123
    $4 824,988173
    $4 971,368989
    $4 842,463655
    26/08/2025
    $4 697,845175
    $4 925,609123
    $4 923,387285
    $4 658,276927
    25/08/2025
    $5 122,491549
    $4 697,845175
    $5 122,491549
    $4 695,392019
    24/08/2025
    $5 129,700762
    $5 122,491549
    $5 263,945981
    $5 066,214033

    Data provided by Coingecko API

    Datos en Vivo de Precios CMETH

    El precio actual de CMETH es de $ 4 809,63 por CMETH/USD, con un capital de mercado de 670,28M USD. El volumen de trading en las últimas 24 horas es de $ 3 929 659 USD. El precio de CMETH a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Mantle Restaked ETH ha bajado un +3.13%. Tiene una circulación de suministro de $ 139 377 de CMETH.

    El gráfico de precio de Mantle Restaked ETH en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de CMETH precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 10 minutoss e 40 segundoss

    Explore Our Other Products for CMETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $108 972
    0.29%
    Capitalização de mercado$2,17T
    Volume$24,27B
    2
    $4 483,44
    3.00%
    Capitalização de mercado$541,25B
    Volume$20,45B
    4
    $2,81
    0.08%
    Capitalização de mercado$167,15B
    Volume$2,92B
    5
    $865,34
    0.94%
    Capitalização de mercado$120,44B
    Volume$707,92M
    6
    $205,05
    2.28%
    Capitalização de mercado$110,91B
    Volume$4,8B
    9
    $0,22
    1.30%
    Capitalização de mercado$32,83B
    Volume$940,29M

    Data provided by Coingecko API

    Mais criptomoedas

    153
    $4 776,11
    2.66%
    Capitalização de mercado$683,17M
    Volume$166 813
    Capitalização de mercado$679,32M
    Volume$81 391
    Capitalização de mercado$676,22M
    Volume$197 332
    157
    $40,22
    0.56%
    Capitalização de mercado$654,29M
    Volume$36,74M
    Capitalização de mercado$652,73M
    Volume$261,26M

    Data provided by Coingecko API