Mantle Restaked ETH (CMETH) Valor real atual

Mantle Restaked ETH logo
CMETHMantle Restaked ETH
INR 412 207+ 0.53%
Capitalização de mercado
INR 53,3B
6.11%
Volume (24)
INR 790 585 680
4.41%
Fornecimento em circulação
129 312 CMETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CMETH

Mantle Restaked ETH Preço hoje

Mantle Restaked ETH Preço
INR 412 207

Alteração de preço

INR 2 166,34
0.53%
24h Baixo / 24h Alto
INR 403 133 / INR 416 329

Volume

INR 790 585 680
4.41%
Volume / Limite de mercado
0,014831807
Dominio de mercado
0,015554073%
Posição de mercado
#166

Fornecimento de Mantle Restaked ETH

Fornecimento em circulação
129 312,062 CMETH
Fornecimento total
129 312,062 CMETH
Fornecimento máximo
0 CMETH

Mantle Restaked ETH Capitalização de mercado

Capitalização de mercado
INR 53 303 394 000
6.11%

Totalmente diluído
Limite de mercado

INR 53 303 394 000
0.91%

Mantle Restaked ETH Preço Ontem

Baixa / Alta de ontem
INR 407 946,05 / INR 409 042,75
Abertura / Fecho de Ontem
INR 407 946,05 / INR 409 042,75
A mudança de ontem
0.91%
Volume de ontem
INR 832 991 880

Histórico do preço do Mantle Restaked ETH

7 dias Baixa / 7 dias Alta
INR 4 546,3728 / INR 4 971,369
30 dias Baixa / 30 dias Alta
INR 400 086,49 / INR 415 535,69
90 dias Baixa / 90 dias Alta
INR 400 086,49 / INR 423 797,06
52 Semana Baixa / 52 Semana Alta
INR 400 086,49 / INR 436 131,69
Máxima de todos os temposEost 24, 2025 (9 dias atrás)
INR 463 461
10.95%
Baixa de todos os temposEbr. 9, 2025 (4 meses atrás)
INR 127 889
222.72%

Data provided by Coingecko API

CMETH para INR

Mantle Restaked ETH
Mantle Restaked ETHCMETH
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CMETH Safely with 3Commas

Use a proven backtested strategy for CMETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Mantle Restaked ETH para Indian Rupee Gráfico de Preço (CMETH para INR)

    CMETHINR de TradingView

    Mantle Restaked ETH Trocas

    Instant crypto to crypto exchange coming soon!

    Mantle Restaked ETH Dados Históricos de Preços (INR)

    Data
    02/09/2025
    INR 406 749,765759
    INR 0
    INR 415 535,692984
    INR 403 216,177036
    01/09/2025
    INR 415 956,099389
    INR 406 749,765759
    INR 423 184,297939
    INR 400 086,488838
    31/08/2025
    INR 411 399,75042
    INR 415 956,099389
    INR 423 797,058147
    INR 411 399,75042
    30/08/2025
    INR 412 617,778767
    INR 411 399,75042
    INR 416 581,894966
    INR 405 605,910946
    29/08/2025
    INR 423 823,909628
    INR 412 617,778767
    INR 423 823,909628
    INR 406 522,028161
    28/08/2025
    INR 422 955,351147
    INR 423 823,909628
    INR 433 235,738119
    INR 416 854,912384
    27/08/2025
    INR 431 675,211664
    INR 422 955,351147
    INR 436 131,693922
    INR 424 495,932866

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 16 minutoss e 33 segundoss

    Explore Our Other Products for CMETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 111 755
    2.19%
    Capitalização de mercadoINR 2,22T
    VolumeINR 44,76B
    2
    INR 4 368,45
    1.07%
    Capitalização de mercadoINR 526,92B
    VolumeINR 32,48B
    3
    INR 2,87
    2.45%
    Capitalização de mercadoINR 170,06B
    VolumeINR 7,02B
    5
    INR 853,7
    0.90%
    Capitalização de mercadoINR 118,77B
    VolumeINR 992,69M
    6
    INR 210,55
    4.97%
    Capitalização de mercadoINR 113,84B
    VolumeINR 9,34B
    9
    INR 0,216267
    2.95%
    Capitalização de mercadoINR 32,57B
    VolumeINR 1,99B

    Data provided by Coingecko API

    Mais criptomoedas

    163
    INR 1,82
    2.00%
    Capitalização de mercadoINR 55,66B
    VolumeINR 297,95M
    164
    INR 37,64
    6.94%
    Capitalização de mercadoINR 54,56B
    VolumeINR 8,03B
    Capitalização de mercadoINR 53,63B
    VolumeINR 1,13B
    167
    INR 26,82
    2.11%
    Capitalização de mercadoINR 51,48B
    VolumeINR 3,38B
    168
    INR 419 067
    2.16%
    Capitalização de mercadoINR 50,94B
    VolumeINR 2,12M

    Data provided by Coingecko API