Matchain (MAT) Valor actual

Matchain logo
MATMatchain
0,919618+ 25.29%
Capitalización de Mercado
€6,55M
24.19%
Volumen (24)
6.587.399
2.77%
Suministro circulante
7.230.000 MAT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MAT

Precio de hoy de Matchain

Precio de Matchain
€0,919618

Cambio de precio en

€0,185636
25.29%
Mínimo/máximo en 24 h
€0,728542 / €0,991961

Volumen de trading en

€6.587.399
2.77%
Volumen/capitalización de mercado
1,0055753
Dominancia en el mercado
0,00019447145%
Rango en el mercado
#1947

Suministro de Matchain

Suministro circulante
7.230.000 MAT
Suministro total
100.000.000 MAT
Suministro máximo
100.000.000 MAT

Capitalización de mercado de Matchain

Capitalización de Mercado
€6.550.876
24.19%

Capitalización de mercado
completamente diluida

€90.606.860
22.95%

Precio de ayer de Matchain

Mínimo/máximo de ayer
€0,73433233 / €0,73949083
Apertura/cierre de ayer
€0,73949083 / €0,73433233
Cambio de ayer
24.79%
Volumen de ayer
€6.994.903,2

Historial de precios de Matchain

Mínimo/máximo en 7 días
€0,65201 / €1,2236989
Mínimo/máximo en 30 días
€0,72764984 / €0,88810408
Mínimo/máximo en 90 días
€0,55818119 / €0,88810408
Mínimo/máximo en 52 semanas
€0,55818119 / €1,0796141
Máximo históricojun 19, 2025 (2 months ago)
€2,85
67.06%
All Time Lowago 3, 2025 (1 months ago)
€0,213781
339.41%

Data provided by Coingecko API

Conversor de MAT a EUR

Matchain
MatchainMAT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MAT Safely with 3Commas

Use a proven backtested strategy for MAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Matchain a Euro en tiempo real (MAT a EUR)

    MATEUR by TradingView

    Matchain Intercambios

    Exchange
    Precio
    Par
    Propagación
    24 Volumen
    Último negociado
    Kraken
    Kraken
    €0,9
    MAT/EUR
    €0,0111
    €40.328
    Recently

    Matchain Histórico de Precios (EUR)

    Fecha
    6/9/2025
    €0,888104
    €0
    €0,888104
    €0,72765
    5/9/2025
    €0,614746
    €0,888104
    €0,874015
    €0,558181
    4/9/2025
    €0,707075
    €0,614746
    €0,707075
    €0,611706
    3/9/2025
    €0,796962
    €0,707075
    €0,796962
    €0,682101
    2/9/2025
    €0,903093
    €0,796962
    €0,928479
    €0,795305
    1/9/2025
    €1,005865
    €0,903093
    €1,005865
    €0,853279
    31/8/2025
    €1,079614
    €1,005865
    €1,079614
    €0,985046

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerNeutral
    48
    La semana pasadaFear
    46
    El mes pasadoGreed
    67

    Próxima actualización

    La próxima actualización ocurrirá en:

    6 hours, 40 minutes and 4 seconds

    Explore Our Other Products for MAT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    111.085
    0.79%
    Capitalización de Mercado€2,21T
    Volumen€20,9B
    2
    4279,15
    0.22%
    Capitalización de Mercado€517,37B
    Volumen€13,95B
    3
    2,88
    2.85%
    Capitalización de Mercado€171,98B
    Volumen€2,87B
    5
    873,8
    1.51%
    Capitalización de Mercado€121,66B
    Volumen€829,7M
    6
    203,17
    0.74%
    Capitalización de Mercado€110,1B
    Volumen€3,07B
    9
    0,22
    3.52%
    Capitalización de Mercado€33,57B
    Volumen€1,52B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de Mercado€6,57M
    Volumen€702
    1971
    Capitalización de Mercado€6,55M
    Volumen€271.887
    1972
    0,01
    1.50%
    Capitalización de Mercado€6,55M
    Volumen€143.889
    1974
    0,01
    0.51%
    Capitalización de Mercado€6,54M
    Volumen€10.463
    1975
    0,01
    0.04%
    Capitalización de Mercado€6,52M
    Volumen€0

    Data provided by Coingecko API