Matic Aave Interest Bearing USDC (MAUSDC) Live Price

Matic Aave Interest Bearing USDC logo
MAUSDCMatic Aave Interest Bearing USDC
JPY 179.71+ 4.17%
Market Cap
JPY 0
0%
Volume (24)
JPY 102,948
0.01%
Circulating Supply
0 MAUSDC
Issue Date
-

Data provided by Coingecko API

MAUSDC price Statistics

Matic Aave Interest Bearing USDC Price Today

Matic Aave Interest Bearing USDC Price
JPY 179.71

Price Change

JPY 7.19
4.17%
24h Low / 24h High
JPY 172.52 / JPY 179.78

Trading Volume

JPY 102,948
0.01%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Matic Aave Interest Bearing USDC Supply

Circulating Supply
0 MAUSDC
Total Supply
5,735,339 MAUSDC
Max Supply
0 MAUSDC

Matic Aave Interest Bearing USDC Market Cap

Fully Diluted
Market Cap

JPY 1,030,707,700
0.50%

Matic Aave Interest Bearing USDC Price Yesterday

Yesterday's Low / High
JPY 178.80883 / JPY 178.82419
Yesterday's Open / Close
JPY 178.80883 / JPY 178.82419
Yesterday's Change
0.50%
Yesterday's Volume
JPY 105,668.53

Matic Aave Interest Bearing USDC Price History

7d Low / 7d High
JPY 1.0725463 / JPY 1.1660101
30d Low / 30d High
JPY 172.29411 / JPY 178.82572
90d Low / 90d High
JPY 172.29411 / JPY 182.71582
52 Week Low / 52 Week High
JPY 165.20969 / JPY 182.71582
All Time HighDec 14, 2024 (11 months ago)
JPY 215.37
16.56%
All Time LowSep 12, 2022 (3 years ago)
JPY 4.57
3829.07%

Data provided by Coingecko API

MAUSDC to JPY converter

Matic Aave Interest Bearing USDC
Matic Aave Interest Bearing USDCMAUSDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Matic Aave Interest Bearing USDC Price Chart (MAUSDC to JPY)

MAUSDCJPY by TradingView

Matic Aave Interest Bearing USDC Exchanges

Instant crypto to crypto exchange coming soon!

Matic Aave Interest Bearing USDC Historical Price Data (JPY)

Date
11/22/2025
JPY 172.524063
JPY 0
JPY 178.82572
JPY 172.505359
11/21/2025
JPY 177.197308
JPY 172.524063
JPY 177.343638
JPY 172.294111
11/20/2025
JPY 181.677025
JPY 177.197308
JPY 182.715817
JPY 179.185853
11/19/2025
JPY 181.149811
JPY 181.677025
JPY 181.82111
JPY 179.725349
11/18/2025
JPY 179.509812
JPY 181.149811
JPY 181.254822
JPY 179.124278
11/17/2025
JPY 179.095931
JPY 179.509812
JPY 180.582681
JPY 177.910032
11/16/2025
JPY 172.361177
JPY 179.095931
JPY 179.078011
JPY 165.209688

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
13
YesterdayExtreme Fear
11
Last weekExtreme Fear
14
Last monthFear
37

Next Update

The next update will happen in:

12 hours, 45 minutes and 0 seconds

Explore Our Other Products for MAUSDC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 85,977
2.73%
Market CapJPY 1.72T
VolumeJPY 44.38B
2
JPY 2,805.25
3.54%
Market CapJPY 338.85B
VolumeJPY 17.13B
4
JPY 2.03
6.98%
Market CapJPY 122.61B
VolumeJPY 3.48B
5
JPY 841.09
2.46%
Market CapJPY 115.95B
VolumeJPY 1.38B
7
JPY 129.78
3.19%
Market CapJPY 72.61B
VolumeJPY 3.57B
10
JPY 0.143668
5.10%
Market CapJPY 21.82B
VolumeJPY 1.28B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,116,445
1.65%
Market CapJPY 281.76T
VolumeJPY 10.69T
2
JPY 465,631
3.57%
Market CapJPY 56.22T
VolumeJPY 4.8T
3
JPY 156.56
1.02%
Market CapJPY 28.78T
VolumeJPY 15.28T
4
JPY 327.81
4.45%
Market CapJPY 19.73T
VolumeJPY 746.97B
5
JPY 140,278
1.94%
Market CapJPY 19.32T
VolumeJPY 303.83B

Data provided by Coingecko API