Meeds DAO (MEED) Live Price

Meeds DAO logo
MEEDMeeds DAO
JPY 9.11 -2.74%
Market Cap
JPY 186.36M
1.91%
Volume (24)
JPY 157
0.30%
Circulating Supply
20,452,572 MEED
Issue Date
-

Data provided by Coingecko API

MEED price Statistics

Meeds DAO Price Today

Meeds DAO Price
JPY 9.11

Price Change

JPY -0.25649998
2.74%
24h Low / 24h High
JPY 9.11 / JPY 9.38

Trading Volume

JPY 157.17
0.30%
Volume / Market Cap
<0.000001
Market Dominance
0.000031205334%
Market Rank
#3703

Meeds DAO Supply

Circulating Supply
20,452,572.042 MEED
Total Supply
22,751,625.142 MEED
Max Supply
100,000,000 MEED

Meeds DAO Market Cap

Market Cap
JPY 186,362,700
1.91%

Fully Diluted
Market Cap

JPY 207,311,540
0.15%

Meeds DAO Price Yesterday

Yesterday's Low / High
JPY 9.1119443 / JPY 9.1397451
Yesterday's Open / Close
JPY 9.1119443 / JPY 9.1397451
Yesterday's Change
0.17%
Yesterday's Volume
JPY 157.17475

Meeds DAO Price History

7d Low / 7d High
JPY 0.055917112 / JPY 0.060737609
30d Low / 30d High
JPY 8.7761178 / JPY 9.3684443
90d Low / 90d High
JPY 8.5602389 / JPY 9.3684443
52 Week Low / 52 Week High
JPY 8.5602389 / JPY 9.3684443
All Time HighDec 27, 2024 (10 months ago)
JPY 241.44
96.23%
All Time LowJan 29, 2025 (9 months ago)
JPY 4.9
86.04%

Data provided by Coingecko API

MEED to JPY converter

Meeds DAO
Meeds DAOMEED
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Meeds DAO Price Chart (MEED to JPY)

MEEDJPY by TradingView

Meeds DAO Exchanges

Instant crypto to crypto exchange coming soon!

Meeds DAO Historical Price Data (JPY)

Date
11/6/2025
JPY 8.621817
JPY 0
JPY 8.621817
JPY 8.560239

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
26
Last weekFear
27
Last monthFear
38

Next Update

The next update will happen in:

20 hours, 26 minutes and 25 seconds

Explore Our Other Products for MEED

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,279
3.21%
Market CapJPY 2.06T
VolumeJPY 63.75B
2
JPY 3,439.23
4.83%
Market CapJPY 414.91B
VolumeJPY 33.74B
4
JPY 2.4
5.51%
Market CapJPY 144.29B
VolumeJPY 3.84B
5
JPY 961.93
4.01%
Market CapJPY 132.53B
VolumeJPY 1.74B
6
JPY 154.57
9.49%
Market CapJPY 85.61B
VolumeJPY 5.91B
10
JPY 0.171954
6.26%
Market CapJPY 26.1B
VolumeJPY 1.76B

Data provided by Coingecko API

More Cryptocurrencies

3696
JPY 1.91
2.32%
Market CapJPY 187.01M
VolumeJPY 29.32M
3701
JPY 0.186875
11.82%
Market CapJPY 186.79M
VolumeJPY 7.57M
3702
JPY 0.00046344
7.13%
Market CapJPY 186.67M
VolumeJPY 2,280
3705
JPY 0.48508
0.33%
Market CapJPY 186.51M
VolumeJPY 18.05M
3706
JPY 0.192236
5.40%
Market CapJPY 186.48M
VolumeJPY 6.6M

Data provided by Coingecko API