Meeds DAO (MEED) Live Price

Meeds DAO logo
MEEDMeeds DAO
JPY 40.7 -4.25%
Market Cap
JPY 799.82M
4.25%
Volume (24)
JPY 1,275,534
1.07%
Circulating Supply
19,651,048 MEED
Issue Date
-

Data provided by Coingecko API

MEED price Statistics

Meeds DAO Price Today

Meeds DAO Price
JPY 40.7

Price Change

JPY -1.8057563
4.25%
24h Low / 24h High
JPY 39.26 / JPY 42.68

Trading Volume

JPY 1,275,534
1.07%
Volume / Market Cap
0.001594778
Market Dominance
0.00016106379%
Market Rank
#2021

Meeds DAO Supply

Circulating Supply
19,651,048.162 MEED
Total Supply
19,651,048.162 MEED
Max Supply
100,000,000 MEED

Meeds DAO Market Cap

Market Cap
JPY 799,819,180
4.25%

Fully Diluted
Market Cap

JPY 799,819,180
2.34%

Meeds DAO Price Yesterday

Yesterday's Low / High
JPY 39.758096 / JPY 39.784402
Yesterday's Open / Close
JPY 39.758096 / JPY 39.784402
Yesterday's Change
2.34%
Yesterday's Volume
JPY 1,258,465.7

Meeds DAO Price History

7d Low / 7d High
JPY 0.20950497 / JPY 0.30524979
30d Low / 30d High
JPY 35.579052 / JPY 42.524939
90d Low / 90d High
JPY 35.579052 / JPY 43.759275
52 Week Low / 52 Week High
JPY 32.624184 / JPY 47.373241
All Time HighDec 27, 2024 (1 months ago)
JPY 241.44
83.14%
All Time LowJan 29, 2025 (9 days ago)
JPY 4.9
731.02%

Data provided by Coingecko API

MEED to JPY converter

Meeds DAO
Meeds DAOMEED
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Meeds DAO Price Chart (MEED to JPY)

MEEDJPY by TradingView

Meeds DAO Exchanges

Instant crypto to crypto exchange coming soon!

Meeds DAO Historical Price Data (JPY)

Date
2/6/2025
JPY 41.378882
JPY 0
JPY 42.524939
JPY 35.579052
2/5/2025
JPY 41.171587
JPY 41.378882
JPY 42.074851
JPY 36.221414
2/4/2025
JPY 43.517993
JPY 41.171587
JPY 43.517993
JPY 40.653499
2/3/2025
JPY 43.369493
JPY 43.517993
JPY 43.759275
JPY 32.624184
2/2/2025
JPY 42.543594
JPY 43.369493
JPY 47.373241
JPY 41.278849
2/1/2025
JPY 44.762861
JPY 42.543594
JPY 45.102828
JPY 42.702299
1/31/2025
JPY 43.943236
JPY 44.762861
JPY 46.349754
JPY 40.030509

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

14 hours, 13 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,344
1.20%
Market CapJPY 1.93T
VolumeJPY 45.65B
2
JPY 2,737.18
3.66%
Market CapJPY 329.77B
VolumeJPY 30.52B
4
JPY 2.36
3.51%
Market CapJPY 136.06B
VolumeJPY 6.42B
5
JPY 196.25
2.89%
Market CapJPY 95.59B
VolumeJPY 4.88B
6
JPY 585.41
0.90%
Market CapJPY 85.4B
VolumeJPY 1.04B
8
JPY 0.251972
4.42%
Market CapJPY 37.24B
VolumeJPY 1.94B

Data provided by Coingecko API

More Cryptocurrencies

2018
JPY 19.13
0.60%
Market CapJPY 801.4M
VolumeJPY 499,625
2019
JPY 0.00266931
2.48%
Market CapJPY 801.02M
VolumeJPY 8,752
2020
JPY 0.80283
15.90%
Market CapJPY 800.81M
VolumeJPY 23.38M
2024
JPY 3.74
3.98%
Market CapJPY 798.89M
VolumeJPY 753,621
2022
JPY 91.28
4.44%
Market CapJPY 797.43M
VolumeJPY 73,676

Data provided by Coingecko API