Meeds DAO (MEED) Live Price

Meeds DAO logo
MEEDMeeds DAO
JPY 58.78+ 0.14%
Market Cap
JPY 1.2B
0.29%
Volume (24)
JPY 801,121
6.47%
Circulating Supply
20,452,572 MEED
Issue Date
-

Data provided by Coingecko API

MEED price Statistics

Meeds DAO Price Today

Meeds DAO Price
JPY 58.78

Price Change

JPY 0.083692
0.14%
24h Low / 24h High
JPY 56.96 / JPY 59.05

Trading Volume

JPY 801,121
6.47%
Volume / Market Cap
0.00066632666
Market Dominance
0.00023106868%
Market Rank
#1687

Meeds DAO Supply

Circulating Supply
20,452,572.042 MEED
Total Supply
21,521,918.282 MEED
Max Supply
100,000,000 MEED

Meeds DAO Market Cap

Market Cap
JPY 1,202,294,700
0.29%

Fully Diluted
Market Cap

JPY 1,265,155,700
0.08%

Meeds DAO Price Yesterday

Yesterday's Low / High
JPY 58.819766 / JPY 58.840136
Yesterday's Open / Close
JPY 58.819766 / JPY 58.840136
Yesterday's Change
0.08%
Yesterday's Volume
JPY 596,135.98

Meeds DAO Price History

7d Low / 7d High
JPY 0.39941227 / JPY 0.44892632
30d Low / 30d High
JPY 58.011623 / JPY 61.651681
90d Low / 90d High
JPY 58.011623 / JPY 64.709336
52 Week Low / 52 Week High
JPY 58.011623 / JPY 64.772311
All Time HighDec 27, 2024 (5 months ago)
JPY 241.44
75.68%
All Time LowJan 29, 2025 (4 months ago)
JPY 4.9
1098.71%

Data provided by Coingecko API

MEED to JPY converter

Meeds DAO
Meeds DAOMEED
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Meeds DAO Price Chart (MEED to JPY)

MEEDJPY by TradingView

Meeds DAO Exchanges

Instant crypto to crypto exchange coming soon!

Meeds DAO Historical Price Data (JPY)

Date
6/1/2025
JPY 58.838022
JPY 0
JPY 61.651681
JPY 58.011623
5/31/2025
JPY 58.806468
JPY 58.838022
JPY 59.026322
JPY 58.37224
5/30/2025
JPY 61.032232
JPY 58.806468
JPY 61.309916
JPY 59.158991
5/29/2025
JPY 62.861145
JPY 61.032232
JPY 64.772311
JPY 61.042926
5/28/2025
JPY 61.645235
JPY 62.861145
JPY 62.332499
JPY 61.146382
5/27/2025
JPY 59.332215
JPY 61.645235
JPY 62.796632
JPY 58.310731
5/26/2025
JPY 59.212031
JPY 59.332215
JPY 59.903602
JPY 58.847539

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
56
Last weekGreed
74
Last monthGreed
64

Next Update

The next update will happen in:

4 hours, 29 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,461
0.51%
Market CapJPY 2.08T
VolumeJPY 25.12B
2
JPY 2,542.99
0.95%
Market CapJPY 307B
VolumeJPY 14.17B
4
JPY 2.17
0.28%
Market CapJPY 127.42B
VolumeJPY 1.75B
5
JPY 660.39
0.92%
Market CapJPY 96.34B
VolumeJPY 647.41M
6
JPY 152.86
1.48%
Market CapJPY 79.86B
VolumeJPY 3.14B
8
JPY 0.191423
0.17%
Market CapJPY 28.62B
VolumeJPY 973.52M

Data provided by Coingecko API

More Cryptocurrencies

1682
JPY 0.403789
0.54%
Market CapJPY 1.21B
VolumeJPY 18.99M
1683
JPY 97.33
2.28%
Market CapJPY 1.2B
VolumeJPY 346
1684
JPY 29.57
0.56%
Market CapJPY 1.2B
VolumeJPY 53.08M
1686
JPY 187.76
0.65%
Market CapJPY 1.2B
VolumeJPY 83.82M
1685
Market CapJPY 1.2B
VolumeJPY 237,510

Data provided by Coingecko API