Meeds DAO (MEED) Live Price

Meeds DAO logo
MEEDMeeds DAO
JPY 43.35+0.69%
Market Cap
JPY 583.51M
0.60%
Volume (24)
JPY 4,733,636
0.71%
Circulating Supply
13,447,130 MEED
Issue Date
-

Data provided by Coingecko API

MEED price Statistics

Meeds DAO Price Today

Meeds DAO Price
JPY 43.35

Price Change

JPY 0.297952
0.69%
24h Low / 24h High
JPY 42.86 / JPY 43.92

Trading Volume

JPY 4,733,636
0.71%
Volume / Market Cap
0.008112306
Market Dominance
0.00015084531%
Market Rank
#1953

Meeds DAO Supply

Circulating Supply
13,447,130.022 MEED
Total Supply
7,321,502 MEED
Max Supply
100,000,000 MEED

Meeds DAO Market Cap

Market Cap
JPY 583,513,000
0.60%

Fully Diluted
Market Cap

JPY 317,702,850
0.86%

Meeds DAO Price Yesterday

Yesterday's Low / High
JPY 43.617034 / JPY 43.919704
Yesterday's Open / Close
JPY 43.617034 / JPY 43.919704
Yesterday's Change
0.96%
Yesterday's Volume
JPY 4,762,692.2

Meeds DAO Price History

7d Low / 7d High
JPY 0.053369614 / JPY 0.28470498
30d Low / 30d High
JPY 42.92701 / JPY 43.919704
90d Low / 90d High
JPY 8.294652 / JPY 44.124527
52 Week Low / 52 Week High
JPY 8.294652 / JPY 44.124527
All Time HighJan 12, 2024 (3 months ago)
JPY 225.3
80.66%
All Time LowApr 25, 2024 (1 days ago)
JPY 8.27
426.95%

Data provided by Coingecko API

MEED to JPY converter

Meeds DAO
Meeds DAOMEED
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Meeds DAO Price Chart (MEED to JPY)

MEEDJPY by TradingView

Meeds DAO Exchanges

Instant crypto to crypto exchange coming soon!

Meeds DAO Historical Price Data (JPY)

Date
4/26/2024
JPY 43.256788
JPY 0
JPY 43.919704
JPY 43.085296
4/25/2024
JPY 42.44976
JPY 43.256788
JPY 43.548811
JPY 8.294652
4/24/2024
JPY 43.411508
JPY 42.44976
JPY 44.124527
JPY 36.529742
4/23/2024
JPY 43.301573
JPY 43.411508
JPY 43.922582
JPY 42.71463
4/22/2024
JPY 42.878517
JPY 43.301573
JPY 44.023119
JPY 42.80544
4/21/2024
JPY 42.971107
JPY 42.878517
JPY 43.355038
JPY 42.646926
4/20/2024
JPY 41.820591
JPY 42.971107
JPY 42.992026
JPY 41.329336

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

23 hours, 17 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,423
1.15%
Market CapJPY 1.25T
VolumeJPY 22.95B
2
JPY 3,112.14
0.82%
Market CapJPY 380.36B
VolumeJPY 11.04B
4
JPY 596.28
2.83%
Market CapJPY 91.74B
VolumeJPY 935.55M
8
JPY 0.522415
0.29%
Market CapJPY 28.9B
VolumeJPY 1.08B
11
JPY 0.462218
0.90%
Market CapJPY 16.33B
VolumeJPY 321.35M
576
JPY 0.998444
0.46%
Market CapJPY 70.39M
VolumeJPY 460,044

Data provided by Coingecko API

More Cryptocurrencies

1951
JPY 1.053
6.52%
Market CapJPY 585.64M
VolumeJPY 1.51M
1950
JPY 12.13
1.05%
Market CapJPY 583.97M
VolumeJPY 2
1952
JPY 23.21
2.10%
Market CapJPY 583.97M
VolumeJPY 91.7M
1954
JPY 0.308218
4.71%
Market CapJPY 583.36M
VolumeJPY 464,964
1955
JPY 0.924842
2.79%
Market CapJPY 578.7M
VolumeJPY 3.45M

Data provided by Coingecko API