Meeds DAO (MEED) Live Price

Meeds DAO logo
MEEDMeeds DAO
JPY 45.8 -3.07%
Market Cap
JPY 868.73M
2.30%
Volume (24)
JPY 1,261,022
0.38%
Circulating Supply
18,888,505 MEED
Issue Date
-

Data provided by Coingecko API

MEED price Statistics

Meeds DAO Price Today

Meeds DAO Price
JPY 45.8

Price Change

JPY -1.4501059
3.07%
24h Low / 24h High
JPY 45.3 / JPY 47.5

Trading Volume

JPY 1,261,022
0.38%
Volume / Market Cap
0.0014515758
Market Dominance
0.00017406776%
Market Rank
#2055

Meeds DAO Supply

Circulating Supply
18,888,504.862 MEED
Total Supply
18,888,504.862 MEED
Max Supply
100,000,000 MEED

Meeds DAO Market Cap

Market Cap
JPY 868,726,230
2.30%

Fully Diluted
Market Cap

JPY 868,726,230
0.05%

Meeds DAO Price Yesterday

Yesterday's Low / High
JPY 45.928139 / JPY 46.101312
Yesterday's Open / Close
JPY 46.101312 / JPY 45.928139
Yesterday's Change
0.47%
Yesterday's Volume
JPY 1,269,327.7

Meeds DAO Price History

7d Low / 7d High
JPY 0.26851463 / JPY 0.30846877
30d Low / 30d High
JPY 45.454976 / JPY 47.383096
90d Low / 90d High
JPY 42.879395 / JPY 47.741712
52 Week Low / 52 Week High
JPY 41.668414 / JPY 47.741712
All Time HighJan 12, 2024 (10 months ago)
JPY 225.3
79.59%
All Time LowApr 25, 2024 (7 months ago)
JPY 8.27
456.31%

Data provided by Coingecko API

MEED to JPY converter

Meeds DAO
Meeds DAOMEED
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Meeds DAO Price Chart (MEED to JPY)

MEEDJPY by TradingView

Meeds DAO Exchanges

Instant crypto to crypto exchange coming soon!

Meeds DAO Historical Price Data (JPY)

Date
11/24/2024
JPY 46.722887
JPY 0
JPY 47.383096
JPY 45.454976
11/23/2024
JPY 45.732892
JPY 46.722887
JPY 47.741712
JPY 45.732892
11/22/2024
JPY 46.121121
JPY 45.732892
JPY 46.716841
JPY 45.193505
11/21/2024
JPY 42.413339
JPY 46.121121
JPY 46.378677
JPY 42.296714
11/20/2024
JPY 42.85926
JPY 42.413339
JPY 43.332438
JPY 41.958413
11/19/2024
JPY 43.572491
JPY 42.85926
JPY 43.572491
JPY 42.078886
11/18/2024
JPY 42.013882
JPY 43.572491
JPY 43.175021
JPY 41.668414

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
80
Last weekExtreme Greed
90
Last monthGreed
74

Next Update

The next update will happen in:

22 hours, 44 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,650
0.69%
Market CapJPY 1.93T
VolumeJPY 45.04B
2
JPY 3,342.04
2.69%
Market CapJPY 402.49B
VolumeJPY 30.19B
4
JPY 250.05
3.63%
Market CapJPY 119B
VolumeJPY 7.11B
5
JPY 657.31
0.75%
Market CapJPY 95.92B
VolumeJPY 3.02B
6
JPY 1.39
6.10%
Market CapJPY 79.18B
VolumeJPY 13.07B
7
JPY 0.418978
5.47%
Market CapJPY 61.54B
VolumeJPY 13.64B

Data provided by Coingecko API

More Cryptocurrencies

2053
JPY 1.74
1.08%
Market CapJPY 876.03M
VolumeJPY 38.5M
2054
JPY 0.01259902
15.74%
Market CapJPY 874.62M
VolumeJPY 9.49M
2056
JPY 0.875718
0.25%
Market CapJPY 873.24M
VolumeJPY 23.79M
2059
JPY 45.99
2.31%
Market CapJPY 868.73M
VolumeJPY 1.27M
2058
JPY 82.3
12.70%
Market CapJPY 868.67M
VolumeJPY 189.69M

Data provided by Coingecko API