Meeds DAO (MEED) Live Price

Meeds DAO logo
MEEDMeeds DAO
JPY 61.37 -5.05%
Market Cap
JPY 1.25B
5.03%
Volume (24)
JPY 759,960
1.33%
Circulating Supply
20,330,686 MEED
Issue Date
-

Data provided by Coingecko API

MEED price Statistics

Meeds DAO Price Today

Meeds DAO Price
JPY 61.37

Price Change

JPY -3.2670822
5.05%
24h Low / 24h High
JPY 59.22 / JPY 64.73

Trading Volume

JPY 759,960
1.33%
Volume / Market Cap
0.00060907757
Market Dominance
0.00027141026%
Market Rank
#1521

Meeds DAO Supply

Circulating Supply
20,330,686.202 MEED
Total Supply
20,330,686.202 MEED
Max Supply
100,000,000 MEED

Meeds DAO Market Cap

Market Cap
JPY 1,247,722,800
5.03%

Fully Diluted
Market Cap

JPY 1,247,722,800
2.62%

Meeds DAO Price Yesterday

Yesterday's Low / High
JPY 59.570331 / JPY 60.036663
Yesterday's Open / Close
JPY 59.570331 / JPY 60.036663
Yesterday's Change
2.62%
Yesterday's Volume
JPY 733,175.07

Meeds DAO Price History

7d Low / 7d High
JPY 0.40388263 / JPY 0.480587
30d Low / 30d High
JPY 59.570331 / JPY 66.102779
90d Low / 90d High
JPY 59.570331 / JPY 68.754473
52 Week Low / 52 Week High
JPY 59.570331 / JPY 76.391544
All Time HighDec 27, 2024 (2 months ago)
JPY 241.44
74.59%
All Time LowJan 29, 2025 (1 months ago)
JPY 4.9
1152.76%

Data provided by Coingecko API

MEED to JPY converter

Meeds DAO
Meeds DAOMEED
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Meeds DAO Price Chart (MEED to JPY)

MEEDJPY by TradingView

Meeds DAO Exchanges

Instant crypto to crypto exchange coming soon!

Meeds DAO Historical Price Data (JPY)

Date
3/9/2025
JPY 65.530286
JPY 0
JPY 65.570052
JPY 59.570331
3/8/2025
JPY 63.688925
JPY 65.530286
JPY 66.102779
JPY 63.34512
3/7/2025
JPY 65.609732
JPY 63.688925
JPY 66.179435
JPY 62.746218
3/6/2025
JPY 67.192426
JPY 65.609732
JPY 68.754473
JPY 65.216187
3/5/2025
JPY 65.612107
JPY 67.192426
JPY 67.564771
JPY 65.245595
3/4/2025
JPY 64.422772
JPY 65.612107
JPY 65.746114
JPY 61.563988
3/3/2025
JPY 76.391544
JPY 64.422772
JPY 76.391544
JPY 63.242933

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

14 hours, 49 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 81,644
4.76%
Market CapJPY 1.62T
VolumeJPY 41.81B
2
JPY 2,068.82
4.85%
Market CapJPY 249.01B
VolumeJPY 23.94B
4
JPY 2.15
7.44%
Market CapJPY 124.34B
VolumeJPY 6.05B
5
JPY 561.89
3.64%
Market CapJPY 81.85B
VolumeJPY 973.08M
6
JPY 126.68
8.89%
Market CapJPY 64.51B
VolumeJPY 4.81B
9
JPY 0.171666
9.49%
Market CapJPY 25.45B
VolumeJPY 1.99B

Data provided by Coingecko API

More Cryptocurrencies

1519
JPY 4.11
5.99%
Market CapJPY 1.25B
VolumeJPY 2.26M
1520
JPY 61.26
5.22%
Market CapJPY 1.25B
VolumeJPY 758,663
1522
JPY 0.00000124
7.88%
Market CapJPY 1.24B
VolumeJPY 5.49M
1523
JPY 17.41
3.35%
Market CapJPY 1.24B
VolumeJPY 5.3M
1524
JPY 0.01203122
4.78%
Market CapJPY 1.24B
VolumeJPY 44.52M

Data provided by Coingecko API