Meeds DAO (MEED) Live Price

Meeds DAO logo
MEEDMeeds DAO
JPY 48.52+ 11.90%
Market Cap
JPY 992.65M
11.94%
Volume (24)
JPY 625,412
1.15%
Circulating Supply
20,452,572 MEED
Issue Date
-

Data provided by Coingecko API

MEED price Statistics

Meeds DAO Price Today

Meeds DAO Price
JPY 48.52

Price Change

JPY 5.16
11.90%
24h Low / 24h High
JPY 40.91 / JPY 49.48

Trading Volume

JPY 625,412
1.15%
Volume / Market Cap
0.00063004312
Market Dominance
0.00026807444%
Market Rank
#1654

Meeds DAO Supply

Circulating Supply
20,452,572.042 MEED
Total Supply
20,505,653.062 MEED
Max Supply
100,000,000 MEED

Meeds DAO Market Cap

Market Cap
JPY 992,649,520
11.94%

Fully Diluted
Market Cap

JPY 995,225,770
12.51%

Meeds DAO Price Yesterday

Yesterday's Low / High
JPY 42.886402 / JPY 43.386797
Yesterday's Open / Close
JPY 42.886402 / JPY 43.386797
Yesterday's Change
12.48%
Yesterday's Volume
JPY 540,183.89

Meeds DAO Price History

7d Low / 7d High
JPY 0.2848496 / JPY 0.38216017
30d Low / 30d High
JPY 42.886402 / JPY 47.480002
90d Low / 90d High
JPY 42.489045 / JPY 53.797549
52 Week Low / 52 Week High
JPY 42.489045 / JPY 57.341604
All Time HighDec 27, 2024 (3 months ago)
JPY 241.44
79.67%
All Time LowJan 29, 2025 (2 months ago)
JPY 4.9
902.42%

Data provided by Coingecko API

MEED to JPY converter

Meeds DAO
Meeds DAOMEED
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Meeds DAO Price Chart (MEED to JPY)

MEEDJPY by TradingView

Meeds DAO Exchanges

Instant crypto to crypto exchange coming soon!

Meeds DAO Historical Price Data (JPY)

Date
4/8/2025
JPY 46.31028
JPY 0
JPY 47.480002
JPY 42.886402
4/7/2025
JPY 46.136623
JPY 46.31028
JPY 46.962121
JPY 42.489045
4/6/2025
JPY 53.422629
JPY 46.136623
JPY 53.559768
JPY 45.86516
4/5/2025
JPY 53.505092
JPY 53.422629
JPY 53.797549
JPY 52.676007
4/4/2025
JPY 53.338619
JPY 53.505092
JPY 53.821115
JPY 51.891069
4/3/2025
JPY 53.231358
JPY 53.338619
JPY 54.304551
JPY 51.381894
4/2/2025
JPY 57.320375
JPY 53.231358
JPY 57.341604
JPY 53.456396

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
18
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthExtreme Fear
24

Next Update

The next update will happen in:

5 hours, 2 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,155
6.26%
Market CapJPY 1.63T
VolumeJPY 74.96B
2
JPY 1,638.28
10.96%
Market CapJPY 198.02B
VolumeJPY 33.86B
4
JPY 2.03
9.51%
Market CapJPY 118.59B
VolumeJPY 9.33B
5
JPY 580.51
4.38%
Market CapJPY 84.7B
VolumeJPY 1.25B
6
JPY 118.6
12.30%
Market CapJPY 61.21B
VolumeJPY 8.15B
8
JPY 0.1601
10.44%
Market CapJPY 23.84B
VolumeJPY 2.21B

Data provided by Coingecko API

More Cryptocurrencies

1651
JPY 102.14
7.41%
Market CapJPY 995.4M
VolumeJPY 308.87M
1652
JPY 0.149334
1.96%
Market CapJPY 995.4M
VolumeJPY 29.63M
1653
JPY 197.82
12.68%
Market CapJPY 995.13M
VolumeJPY 408.02M
1656
JPY 0.336665
1.28%
Market CapJPY 989.17M
VolumeJPY 318.42M
1655
JPY 9.59
2.65%
Market CapJPY 988.34M
VolumeJPY 489.24M

Data provided by Coingecko API