Meeds DAO (MEED) Valor actual

Meeds DAO logo
MEEDMeeds DAO
JPY 46,38 -4.28%
Capitalización de Mercado
JPY 907,98M
3.45%
Volumen (24)
JPY 1.291.378
0.75%
Suministro en circulación
19.499.301 MEED
Fecha de asunto
-

Data provided by Coingecko API

MEED price Statistics

Meeds DAO Price Today

Meeds DAO Price
JPY 46,38

Price Change

JPY -2,0746751
4.28%
24h Low / 24h High
JPY 45,37 / JPY 49,2

Trading Volume

JPY 1.291.378
0.75%
Volume / Market Cap
0,001422251
Market Dominance
0,00016028829%
Market Rank
#2176

Meeds DAO Supply

Circulating Supply
19.499.301,022 MEED
Total Supply
19.499.301,022 MEED
Max Supply
100.000.000 MEED

Meeds DAO Market Cap

Market Cap
JPY 907.981.820
3.45%

Fully Diluted
Market Cap

JPY 907.981.820
2.10%

Meeds DAO Price Yesterday

Yesterday's Low / High
JPY 45,534956 / JPY 45,682347
Yesterday's Open / Close
JPY 45,682347 / JPY 45,534956
Yesterday's Change
1.69%
Yesterday's Volume
JPY 1.310.941,8

Meeds DAO Price History

7d Low / 7d High
JPY 0,26834941 / JPY 0,36281746
30d Low / 30d High
JPY 45,534956 / JPY 49,097658
90d Low / 90d High
JPY 42,049547 / JPY 53,057776
52 Week Low / 52 Week High
JPY 42,049547 / JPY 55,91652
All Time Highene 12, 2024 (11 months ago)
JPY 225,3
79.42%
All Time Lowabr 25, 2024 (8 months ago)
JPY 8,27
460.94%

Data provided by Coingecko API

MEED to JPY converter

Meeds DAO
Meeds DAOMEED
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Meeds DAO a Japanese yen en tiempo real (MEED a JPY)

MEEDJPY by TradingView

Meeds DAO Intercambios

Instant crypto to crypto exchange coming soon!

Meeds DAO Histórico de Precios (JPY)

Fecha
21/12/2024
JPY 46,581111
JPY 0
JPY 49,097658
JPY 45,534956
20/12/2024
JPY 48,150175
JPY 46,581111
JPY 48,150175
JPY 42,049547
19/12/2024
JPY 49,789727
JPY 48,150175
JPY 51,587998
JPY 47,011072
18/12/2024
JPY 52,52039
JPY 49,789727
JPY 53,057776
JPY 50,570662
17/12/2024
JPY 54,617229
JPY 52,52039
JPY 55,153201
JPY 52,787425
16/12/2024
JPY 53,709897
JPY 54,617229
JPY 55,91652
JPY 53,278556
15/12/2024
JPY 52,819647
JPY 53,709897
JPY 53,571887
JPY 52,521737

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

19 hours, 14 minutes and 41 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96.504
1.04%
Capitalización de MercadoJPY 1,91T
VolumenJPY 51,27B
2
JPY 3332,42
4.28%
Capitalización de MercadoJPY 401,79B
VolumenJPY 32,35B
4
JPY 2,22
3.63%
Capitalización de MercadoJPY 127,62B
VolumenJPY 13,08B
5
JPY 657,9
3.93%
Capitalización de MercadoJPY 96,02B
VolumenJPY 1,47B
6
JPY 181,75
7.07%
Capitalización de MercadoJPY 87,18B
VolumenJPY 7B
7
JPY 0,313097
4.54%
Capitalización de MercadoJPY 46,29B
VolumenJPY 6,67B

Data provided by Coingecko API

Más Criptomonedas

2174
JPY 0,913986
1.88%
Capitalización de MercadoJPY 913,99M
VolumenJPY 47,79M
2172
JPY 0,079014
4.59%
Capitalización de MercadoJPY 912,34M
VolumenJPY 23,41M
2173
JPY 16,67
5.94%
Capitalización de MercadoJPY 909,51M
VolumenJPY 45,43M
2175
JPY 46,38
4.28%
Capitalización de MercadoJPY 907,98M
VolumenJPY 1,29M
2177
JPY 4,69
2.84%
Capitalización de MercadoJPY 906,82M
VolumenJPY 21,13M

Data provided by Coingecko API