Meeds DAO (MEED) Valor actual

Meeds DAO logo
MEEDMeeds DAO
JPY 36,7 -28.15%
Capitalización de Mercado
JPY 721,1M
27.49%
Volumen (24)
JPY 1.533.402
0.10%
Suministro en circulación
19.651.048 MEED
Fecha de asunto
-

Data provided by Coingecko API

MEED price Statistics

Meeds DAO Price Today

Meeds DAO Price
JPY 36,7

Price Change

JPY -14,376127
28.15%
24h Low / 24h High
JPY 35,5 / JPY 51,07

Trading Volume

JPY 1.533.402
0.10%
Volume / Market Cap
0,0021264616
Market Dominance
0,00012990913%
Market Rank
#2379

Meeds DAO Supply

Circulating Supply
19.651.048,162 MEED
Total Supply
19.651.048,162 MEED
Max Supply
100.000.000 MEED

Meeds DAO Market Cap

Market Cap
JPY 721.104.940
27.49%

Fully Diluted
Market Cap

JPY 721.104.940
2.64%

Meeds DAO Price Yesterday

Yesterday's Low / High
JPY 35,588694 / JPY 35,916348
Yesterday's Open / Close
JPY 35,588694 / JPY 35,916348
Yesterday's Change
2.65%
Yesterday's Volume
JPY 1.450.856,2

Meeds DAO Price History

7d Low / 7d High
JPY 0,22692243 / JPY 0,67233051
30d Low / 30d High
JPY 35,588694 / JPY 51,364742
90d Low / 90d High
JPY 35,588694 / JPY 84,079505
52 Week Low / 52 Week High
JPY 35,588694 / JPY 106,51104
All Time Highdic 27, 2024 (26 days ago)
JPY 241,44
84.80%
All Time Lowabr 25, 2024 (9 months ago)
JPY 8,27
343.86%

Data provided by Coingecko API

MEED to JPY converter

Meeds DAO
Meeds DAOMEED
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Meeds DAO a Japanese yen en tiempo real (MEED a JPY)

MEEDJPY by TradingView

Meeds DAO Intercambios

Instant crypto to crypto exchange coming soon!

Meeds DAO Histórico de Precios (JPY)

Fecha
22/1/2025
JPY 50,58717
JPY 0
JPY 51,017286
JPY 35,588694
21/1/2025
JPY 75,129704
JPY 50,58717
JPY 75,129704
JPY 50,47898
20/1/2025
JPY 55,519367
JPY 75,129704
JPY 77,110675
JPY 45,749782
19/1/2025
JPY 72,341204
JPY 55,519367
JPY 86,331479
JPY 54,991848
18/1/2025
JPY 87,969228
JPY 72,341204
JPY 98,262376
JPY 71,731984
17/1/2025
JPY 88,425739
JPY 87,969228
JPY 92,641779
JPY 58,047123
16/1/2025
JPY 106,511041
JPY 88,425739
JPY 106,511041
JPY 70,058328

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 51 minutes and 47 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103.195
2.82%
Capitalización de MercadoJPY 2,05T
VolumenJPY 50,81B
2
JPY 3251,99
3.17%
Capitalización de MercadoJPY 392,24B
VolumenJPY 21,66B
3
JPY 3,16
1.06%
Capitalización de MercadoJPY 182,44B
VolumenJPY 7,28B
5
JPY 254,88
0.66%
Capitalización de MercadoJPY 124,09B
VolumenJPY 10,26B
6
JPY 694,24
0.06%
Capitalización de MercadoJPY 101,36B
VolumenJPY 623,41M
7
JPY 0,360052
3.25%
Capitalización de MercadoJPY 53,27B
VolumenJPY 2,8B

Data provided by Coingecko API

Más Criptomonedas

2377
JPY 1,84
5.51%
Capitalización de MercadoJPY 722,94M
VolumenJPY 10,6M
2360
JPY 4,26
3.78%
Capitalización de MercadoJPY 721,88M
VolumenJPY 25,66M
2385
JPY 0,724413
1.21%
Capitalización de MercadoJPY 721,62M
VolumenJPY 2,04M
2380
JPY 68,36
0.08%
Capitalización de MercadoJPY 720,5M
VolumenJPY 257,13M
2381
JPY 0,720635
23.14%
Capitalización de MercadoJPY 720,16M
VolumenJPY 24,62M

Data provided by Coingecko API