MEET48 (IDOL) Live Price

MEET48 logo
IDOLMEET48
JPY 1.6 -3.61%
Market Cap
JPY 1.45B
3.45%
Volume (24)
JPY 1,890,249,800
0.33%
Circulating Supply
902,400,000 IDOL
Issue Date
-

Data provided by Coingecko API

IDOL price Statistics

MEET48 Price Today

MEET48 Price
JPY 1.6

Price Change

JPY -0.060098319
3.61%
24h Low / 24h High
JPY 1.56 / JPY 1.66

Trading Volume

JPY 1,890,249,800
0.33%
Volume / Market Cap
1.3061748
Market Dominance
0.00024798108%
Market Rank
#1719

MEET48 Supply

Circulating Supply
902,400,000 IDOL
Total Supply
4,800,000,000 IDOL
Max Supply
4,800,000,000 IDOL

MEET48 Market Cap

Market Cap
JPY 1,447,164,600
3.45%

Fully Diluted
Market Cap

JPY 7,697,683,900
0.36%

MEET48 Price Yesterday

Yesterday's Low / High
JPY 1.6075736 / JPY 1.6114885
Yesterday's Open / Close
JPY 1.6114885 / JPY 1.6075736
Yesterday's Change
0.59%
Yesterday's Volume
JPY 4,062,190,700

MEET48 Price History

7d Low / 7d High
JPY 0.010341961 / JPY 0.01316148
30d Low / 30d High
JPY 1.6075736 / JPY 1.7664934
90d Low / 90d High
JPY 1.5833271 / JPY 1.805143
52 Week Low / 52 Week High
JPY 1.5833271 / JPY 1.9421737
All Time HighJun 11, 2025 (1 months ago)
JPY 3.17
49.55%
All Time LowAug 1, 2025 (0 days ago)
JPY 1.56
2.32%

Data provided by Coingecko API

IDOL to JPY converter

MEET48
MEET48IDOL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MEET48 Price Chart (IDOL to JPY)

IDOLJPY by TradingView

MEET48 Exchanges

Instant crypto to crypto exchange coming soon!

MEET48 Historical Price Data (JPY)

Date
7/31/2025
JPY 1.70897
JPY 0
JPY 1.745594
JPY 1.607574
7/30/2025
JPY 1.624634
JPY 1.70897
JPY 1.766493
JPY 1.583327
7/29/2025
JPY 1.695803
JPY 1.624634
JPY 1.695998
JPY 1.601332
7/28/2025
JPY 1.778178
JPY 1.695803
JPY 1.81037
JPY 1.688716
7/27/2025
JPY 1.808309
JPY 1.778178
JPY 1.852418
JPY 1.801703
7/26/2025
JPY 1.910233
JPY 1.808309
JPY 1.942174
JPY 1.777645
7/25/2025
JPY 1.851373
JPY 1.910233
JPY 1.910727
JPY 1.79711

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
72
Last weekGreed
72
Last monthGreed
73

Next Update

The next update will happen in:

5 hours, 22 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 114,163
3.16%
Market CapJPY 2.27T
VolumeJPY 66.09B
2
JPY 3,571.67
5.46%
Market CapJPY 430.34B
VolumeJPY 42.42B
3
JPY 3.02
2.36%
Market CapJPY 178.6B
VolumeJPY 9.29B
5
JPY 761.32
5.55%
Market CapJPY 106.02B
VolumeJPY 2.18B
6
JPY 166.87
5.92%
Market CapJPY 89.73B
VolumeJPY 8.03B
9
JPY 0.206686
4.12%
Market CapJPY 31.02B
VolumeJPY 3.12B

Data provided by Coingecko API

More Cryptocurrencies

1718
JPY 1.49
4.94%
Market CapJPY 1.45B
VolumeJPY 87.31M
1716
JPY 115,140
12.54%
Market CapJPY 1.45B
VolumeJPY 12.43M
1715
JPY 1.39
1.44%
Market CapJPY 1.45B
VolumeJPY 8.51M
1720
JPY 0.304365
10.36%
Market CapJPY 1.45B
VolumeJPY 99.23M
1721
JPY 144,356
6.76%
Market CapJPY 1.44B
VolumeJPY 156.21M

Data provided by Coingecko API