MEET48 (IDOL) Live Price

MEET48 logo
IDOLMEET48
JPY 1.96+ 0.08%
Market Cap
JPY 1.76B
0.11%
Volume (24)
JPY 3,102,602,400
2.44%
Circulating Supply
902,400,000 IDOL
Issue Date
-

Data provided by Coingecko API

IDOL price Statistics

MEET48 Price Today

MEET48 Price
JPY 1.96

Price Change

JPY 0.00155218
0.08%
24h Low / 24h High
JPY 1.94 / JPY 2.04

Trading Volume

JPY 3,102,602,400
2.44%
Volume / Market Cap
1.7579212
Market Dominance
0.00030490171%
Market Rank
#1670

MEET48 Supply

Circulating Supply
902,400,000 IDOL
Total Supply
4,800,000,000 IDOL
Max Supply
4,800,000,000 IDOL

MEET48 Market Cap

Market Cap
JPY 1,764,927,000
0.11%

Fully Diluted
Market Cap

JPY 9,387,909,400
1.68%

MEET48 Price Yesterday

Yesterday's Low / High
JPY 1.9830554 / JPY 1.9954209
Yesterday's Open / Close
JPY 1.9954209 / JPY 1.9830554
Yesterday's Change
1.47%
Yesterday's Volume
JPY 2,850,328,500

MEET48 Price History

7d Low / 7d High
JPY 0.011558464 / JPY 0.014240536
30d Low / 30d High
JPY 1.9029562 / JPY 1.9954209
90d Low / 90d High
JPY 1.7712145 / JPY 2.0988557
52 Week Low / 52 Week High
JPY 1.7099707 / JPY 2.0988557
All Time HighJun 11, 2025 (2 months ago)
JPY 3.17
38.12%
All Time LowAug 2, 2025 (20 days ago)
JPY 1.53
27.73%

Data provided by Coingecko API

IDOL to JPY converter

MEET48
MEET48IDOL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IDOL Safely with 3Commas

Use a proven backtested strategy for IDOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time MEET48 Price Chart (IDOL to JPY)

    IDOLJPY by TradingView

    MEET48 Exchanges

    Instant crypto to crypto exchange coming soon!

    MEET48 Historical Price Data (JPY)

    Date
    8/22/2025
    JPY 1.941409
    JPY 0
    JPY 1.995421
    JPY 1.902956
    8/21/2025
    JPY 1.92203
    JPY 1.941409
    JPY 2.098856
    JPY 1.92203
    8/20/2025
    JPY 1.905751
    JPY 1.92203
    JPY 1.975472
    JPY 1.865129
    8/19/2025
    JPY 1.709971
    JPY 1.905751
    JPY 1.977171
    JPY 1.709971
    8/18/2025
    JPY 1.820331
    JPY 1.709971
    JPY 1.82209
    JPY 1.734906
    8/17/2025
    JPY 1.869366
    JPY 1.820331
    JPY 1.869366
    JPY 1.823635
    8/16/2025
    JPY 1.825585
    JPY 1.869366
    JPY 1.873375
    JPY 1.820154

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayNeutral
    50
    Last weekGreed
    64
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    9 hours, 14 minutes and 34 seconds

    Explore Our Other Products for IDOL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 114,694
    0.99%
    Market CapJPY 2.29T
    VolumeJPY 42.29B
    2
    JPY 4,720.18
    2.39%
    Market CapJPY 570.61B
    VolumeJPY 45.33B
    3
    JPY 3.01
    0.16%
    Market CapJPY 179.44B
    VolumeJPY 7.4B
    5
    JPY 889.47
    2.18%
    Market CapJPY 123.99B
    VolumeJPY 2.27B
    6
    JPY 202.45
    6.01%
    Market CapJPY 109.4B
    VolumeJPY 11.15B
    9
    JPY 0.235286
    2.84%
    Market CapJPY 35.48B
    VolumeJPY 4.05B

    Data provided by Coingecko API

    More Cryptocurrencies

    1663
    JPY 0.057365
    0.95%
    Market CapJPY 1.77B
    VolumeJPY 2.87M
    1667
    JPY 2.02
    0.95%
    Market CapJPY 1.77B
    VolumeJPY 59.13M
    1668
    JPY 717,215
    3.11%
    Market CapJPY 1.77B
    VolumeJPY 25.22M
    1671
    JPY 147
    0.11%
    Market CapJPY 1.76B
    VolumeJPY 392.94M
    1672
    JPY 235.16
    2.62%
    Market CapJPY 1.76B
    VolumeJPY 994.04M

    Data provided by Coingecko API