MEMDEX100 (MEMDEX) Live Price

MEMDEX100 logo
MEMDEXMEMDEX100
$0.002172 -10.36%
Market Cap
$2.15M
10.36%
Volume (24)
$290,211
1.81%
Circulating Supply
989,152,970 MEMDEX
Issue Date
-

Data provided by Coingecko API

MEMDEX price Statistics

MEMDEX100 Price Today

MEMDEX100 Price
$0.00217231

Price Change

$-0.00025112693
10.36%
24h Low / 24h High
$0.00213411 / $0.00260906

Trading Volume

$290,211
1.81%
Volume / Market Cap
0.1350624
Market Dominance
0.000063366249%
Market Rank
#2810

MEMDEX100 Supply

Circulating Supply
989,152,969.921 MEMDEX
Total Supply
989,152,969.921 MEMDEX
Max Supply
1,000,000,000 MEMDEX

MEMDEX100 Market Cap

Market Cap
$2,148,718
10.36%

Fully Diluted
Market Cap

$2,148,718
5.84%

MEMDEX100 Price Yesterday

Yesterday's Low / High
$0.0023000064 / $0.0023138302
Yesterday's Open / Close
$0.0023000064 / $0.0023138302
Yesterday's Change
5.83%
Yesterday's Volume
$271,005.87

MEMDEX100 Price History

7d Low / 7d High
$0.0021602818 / $0.0034570734
30d Low / 30d High
$0.0021602818 / $0.0025909781
90d Low / 90d High
$0.0021602818 / $0.0026346461
52 Week Low / 52 Week High
$0.0021602818 / $0.0036167499
All Time HighFeb 6, 2025 (3 months ago)
$0.090549
97.57%
All Time LowJan 13, 2025 (4 months ago)
$0.00047063
367.41%

Data provided by Coingecko API

MEMDEX to USD converter

MEMDEX100
MEMDEX100MEMDEX
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time MEMDEX100 Price Chart (MEMDEX to USD)

MEMDEXUSD by TradingView

MEMDEX100 Exchanges

Instant crypto to crypto exchange coming soon!

MEMDEX100 Historical Price Data (USD)

Date
5/18/2025
$0.002289
$0
$0.002591
$0.002281
5/17/2025
$0.002345
$0.002289
$0.002368
$0.00216
5/16/2025
$0.002354
$0.002345
$0.00251
$0.00232
5/15/2025
$0.002454
$0.002354
$0.002692
$0.002305
5/14/2025
$0.002719
$0.002454
$0.002832
$0.002492
5/13/2025
$0.002883
$0.002719
$0.003093
$0.002725
5/12/2025
$0.003617
$0.002883
$0.003617
$0.002853

Data provided by Coingecko API

MEMDEX Price Live Data

The live price of MEMDEX is $ 0.002172 per (MEMDEX/USD) today with a current market cap of 2.15M USD. 24-hour trading volume is $ 290,211 USD. MEMDEX to USD price is updated in real-time. MEMDEX100 is -10.36% in the last 24 hours. It has a circulating supply of $ 989,152,970 MEMDEX.

MEMDEX100 Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MEMDEX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
74
Last weekGreed
70
Last monthFear
37

Next Update

The next update will happen in:

12 hours, 16 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$103,003
0.91%
Market Cap$2.05T
Volume$47.04B
2
$2,413.15
3.84%
Market Cap$291.32B
Volume$32.05B
4
$2.32
3.18%
Market Cap$135.98B
Volume$3.58B
5
$639.82
0.98%
Market Cap$93.34B
Volume$1.03B
6
$161.84
5.56%
Market Cap$84.13B
Volume$6.46B
8
$0.22
2.96%
Market Cap$32.38B
Volume$2.91B

Data provided by Coingecko API

More Cryptocurrencies

2802
Market Cap$2.15M
Volume$4.84M
2808
$0.00364967
5.23%
Market Cap$2.15M
Volume$10,259
2809
$0.00215129
16.60%
Market Cap$2.15M
Volume$23,951
2812
$0.00048436
3.28%
Market Cap$2.15M
Volume$44,955
Market Cap$2.14M
Volume$526,681

Data provided by Coingecko API