MEME (Ordinals) (MEME) Live Price

MEME (Ordinals) logo
MEMEMEME (Ordinals)
INR 685.79+ 1.51%
Market Cap
INR 68.58M
1.55%
Volume (24)
INR 19,537,486
0.32%
Circulating Supply
99,999 MEME
Issue Date
-

Data provided by Coingecko API

MEME price Statistics

MEME (Ordinals) Price Today

MEME (Ordinals) Price
INR 685.79

Price Change

INR 10.21
1.51%
24h Low / 24h High
INR 659.57 / INR 714.51

Trading Volume

INR 19,537,486
0.32%
Volume / Market Cap
0.28489503
Market Dominance
0.000021713651%
Market Rank
#4184

MEME (Ordinals) Supply

Circulating Supply
99,999 MEME
Total Supply
99,999 MEME
Max Supply
0 MEME

MEME (Ordinals) Market Cap

Market Cap
INR 68,577,841
1.55%

Fully Diluted
Market Cap

INR 68,577,841
0.06%

MEME (Ordinals) Price Yesterday

Yesterday's Low / High
INR 686.18964 / INR 686.21777
Yesterday's Open / Close
INR 686.21777 / INR 686.18964
Yesterday's Change
0.06%
Yesterday's Volume
INR 19,557,085

MEME (Ordinals) Price History

7d Low / 7d High
INR 7.4760289 / INR 8.5606009
30d Low / 30d High
INR 659.75797 / INR 713.79862
90d Low / 90d High
INR 647.41478 / INR 727.85877
52 Week Low / 52 Week High
INR 647.41478 / INR 737.98444
All Time HighMay 9, 2023 (1 years ago)
INR 20,111
96.59%
All Time LowAug 12, 2024 (5 months ago)
INR 0.912412
75130.86%

Data provided by Coingecko API

MEME to INR converter

MEME (Ordinals)
MEME (Ordinals)MEME
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time MEME (Ordinals) Price Chart (MEME to INR)

MEMEINR by TradingView

MEME (Ordinals) Exchanges

Instant crypto to crypto exchange coming soon!

MEME (Ordinals) Historical Price Data (INR)

Date
1/30/2025
INR 675.637439
INR 0
INR 713.798625
INR 659.757971
1/29/2025
INR 647.414784
INR 675.637439
INR 676.302373
INR 647.414784
1/28/2025
INR 694.479479
INR 647.414784
INR 707.62253
INR 648.908527
1/27/2025
INR 737.984441
INR 694.479479
INR 737.984441
INR 669.055465
1/26/2025
INR 704.205202
INR 737.984441
INR 737.204821
INR 704.205202
1/25/2025
INR 710.942862
INR 704.205202
INR 714.379049
INR 671.440128
1/24/2025
INR 729.05604
INR 710.942862
INR 729.537703
INR 689.310334

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

21 hours, 39 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 104,543
0.45%
Market CapINR 2.08T
VolumeINR 40.85B
2
INR 3,264.55
3.92%
Market CapINR 394.57B
VolumeINR 19B
3
INR 3.1
0.09%
Market CapINR 179.28B
VolumeINR 4.26B
5
INR 237.49
1.25%
Market CapINR 115.65B
VolumeINR 4.96B
6
INR 676.59
0.70%
Market CapINR 98.94B
VolumeINR 529.68M
8
INR 0.330405
0.50%
Market CapINR 48.99B
VolumeINR 1.24B

Data provided by Coingecko API

More Cryptocurrencies

4182
INR 0.070822
9.32%
Market CapINR 68.76M
VolumeINR 112,515
4183
INR 0.687347
0.51%
Market CapINR 68.73M
VolumeINR 389,566
4180
INR 0.068609
2.32%
Market CapINR 68.61M
VolumeINR 314,181
4185
INR 0.00005388
7.48%
Market CapINR 68.58M
VolumeINR 585,320
4186
INR 0.957765
11.03%
Market CapINR 68.56M
VolumeINR 83,151

Data provided by Coingecko API