MEME (Ordinals) (MEME) Live Price

MEME (Ordinals) logo
MEMEMEME (Ordinals)
INR 3,409.02-5.79%
Market Cap
INR 341.5M
12.82%
Volume (24)
INR 92,564,091
3.34%
Circulating Supply
99,999 MEME
Issue Date
-

Data provided by Coingecko API

MEME price Statistics

MEME (Ordinals) Price Today

MEME (Ordinals) Price
INR 3,409.02

Price Change

INR -209.47114
5.79%
24h Low / 24h High
INR 2,927.31 / INR 3,618.49

Trading Volume

INR 92,564,091
3.34%
Volume / Market Cap
0.27105137
Market Dominance
0.00016484277%
Market Rank
#1904

MEME (Ordinals) Supply

Circulating Supply
99,999 MEME
Total Supply
99,999 MEME
Max Supply
0 MEME

MEME (Ordinals) Market Cap

Market Cap
INR 341,500,170
12.82%

Fully Diluted
Market Cap

INR 341,500,170
0.25%

MEME (Ordinals) Price Yesterday

Yesterday's Low / High
INR 3,349.1372 / INR 3,463.9332
Yesterday's Open / Close
INR 3,463.9332 / INR 3,349.1372
Yesterday's Change
0.07%
Yesterday's Volume
INR 96,242,904

MEME (Ordinals) Price History

7d Low / 7d High
INR 36.228879 / INR 62.024708
30d Low / 30d High
INR 3,018.8977 / INR 3,463.9332
90d Low / 90d High
INR 3,018.8977 / INR 3,983.2348
52 Week Low / 52 Week High
INR 3,018.8977 / INR 5,191.5271
All Time HighMay 9, 2023 (11 months ago)
INR 20,111
83.04%
All Time LowNov 3, 2023 (5 months ago)
INR 1.57
217090.11%

Data provided by Coingecko API

MEME to INR converter

MEME (Ordinals)
MEME (Ordinals)MEME
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time MEME (Ordinals) Price Chart (MEME to INR)

MEMEINR by TradingView

MEME (Ordinals) Exchanges

Instant crypto to crypto exchange coming soon!

MEME (Ordinals) Historical Price Data (INR)

Date
4/25/2024
INR 3,223.658449
INR 0
INR 3,463.933187
INR 3,036.511227
4/24/2024
INR 3,573.92647
INR 3,223.658449
INR 3,573.92647
INR 3,018.897701
4/23/2024
INR 3,708.517695
INR 3,573.92647
INR 3,710.921005
INR 3,145.37314
4/22/2024
INR 3,407.497019
INR 3,708.517695
INR 3,983.234804
INR 3,357.920521
4/21/2024
INR 3,736.515276
INR 3,407.497019
INR 3,972.915675
INR 3,230.312298
4/20/2024
INR 4,292.139539
INR 3,736.515276
INR 4,301.825989
INR 3,283.926405
4/19/2024
INR 5,169.374749
INR 4,292.139539
INR 5,191.527141
INR 4,259.475339

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

17 hours, 53 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 64,523
0.38%
Market CapINR 1.27T
VolumeINR 24.9B
2
INR 3,150.96
0.25%
Market CapINR 383.93B
VolumeINR 11.89B
4
INR 612.31
0.85%
Market CapINR 93.99B
VolumeINR 1.4B
8
INR 0.533888
1.14%
Market CapINR 29.37B
VolumeINR 1.23B
11
INR 0.477529
0.20%
Market CapINR 16.82B
VolumeINR 364.01M
579
INR 1.005
0.27%
Market CapINR 70.44M
VolumeINR 877,187

Data provided by Coingecko API

More Cryptocurrencies

1901
INR 0.845634
0.41%
Market CapINR 342.08M
VolumeINR 58.2M
1902
INR 13.84
1.85%
Market CapINR 341.91M
VolumeINR 9,790
1903
INR 41.41
3.22%
Market CapINR 341.87M
VolumeINR 6.47M
1905
INR 21.92
2.29%
Market CapINR 341.1M
VolumeINR 13.59M
1906
INR 0.446859
3.25%
Market CapINR 340.12M
VolumeINR 49,424

Data provided by Coingecko API