MEME (Ordinals) (MEME) Live Price

MEME (Ordinals) logo
MEMEMEME (Ordinals)
INR 610.85 -4.53%
Market Cap
INR 61.23M
4.17%
Volume (24)
INR 19,289,066
0.29%
Circulating Supply
99,999 MEME
Issue Date
-

Data provided by Coingecko API

MEME price Statistics

MEME (Ordinals) Price Today

MEME (Ordinals) Price
INR 610.85

Price Change

INR -29.006656
4.53%
24h Low / 24h High
INR 608.09 / INR 643.59

Trading Volume

INR 19,289,066
0.29%
Volume / Market Cap
0.31504864
Market Dominance
0.00002527052%
Market Rank
#3881

MEME (Ordinals) Supply

Circulating Supply
99,999 MEME
Total Supply
99,999 MEME
Max Supply
0 MEME

MEME (Ordinals) Market Cap

Market Cap
INR 61,225,677
4.17%

Fully Diluted
Market Cap

INR 61,225,677
0.03%

MEME (Ordinals) Price Yesterday

Yesterday's Low / High
INR 611.60386 / INR 613.26737
Yesterday's Open / Close
INR 613.26737 / INR 611.60386
Yesterday's Change
0.26%
Yesterday's Volume
INR 19,082,644

MEME (Ordinals) Price History

7d Low / 7d High
INR 6.6535605 / INR 7.6799283
30d Low / 30d High
INR 611.60386 / INR 646.23445
90d Low / 90d High
INR 581.68696 / INR 671.77485
52 Week Low / 52 Week High
INR 580.083 / INR 671.77485
All Time HighMay 9, 2023 (1 years ago)
INR 20,111
96.96%
All Time LowAug 12, 2024 (6 months ago)
INR 0.912412
66894.65%

Data provided by Coingecko API

MEME to INR converter

MEME (Ordinals)
MEME (Ordinals)MEME
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time MEME (Ordinals) Price Chart (MEME to INR)

MEMEINR by TradingView

MEME (Ordinals) Exchanges

Instant crypto to crypto exchange coming soon!

MEME (Ordinals) Historical Price Data (INR)

Date
3/3/2025
INR 644.205592
INR 0
INR 644.205592
INR 611.603864
3/2/2025
INR 641.983358
INR 644.205592
INR 671.774852
INR 641.039022
3/1/2025
INR 645.271083
INR 641.983358
INR 660.890367
INR 638.296737
2/28/2025
INR 601.584205
INR 645.271083
INR 648.715145
INR 581.686963
2/27/2025
INR 600.943603
INR 601.584205
INR 641.343246
INR 583.546638
2/26/2025
INR 582.127475
INR 600.943603
INR 610.536169
INR 580.083004
2/25/2025
INR 581.051557
INR 582.127475
INR 609.86151
INR 580.373981

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

19 hours, 27 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 83,804
9.52%
Market CapINR 1.66T
VolumeINR 74.01B
2
INR 2,084.83
14.64%
Market CapINR 251.61B
VolumeINR 34.54B
4
INR 2.3
17.47%
Market CapINR 133.6B
VolumeINR 11.99B
5
INR 561.62
8.08%
Market CapINR 81.94B
VolumeINR 1.61B
6
INR 136.61
19.56%
Market CapINR 69.35B
VolumeINR 10.63B
9
INR 0.192075
15.69%
Market CapINR 28.44B
VolumeINR 2.85B

Data provided by Coingecko API

More Cryptocurrencies

3879
INR 624.3
38.29%
Market CapINR 61.46M
VolumeINR 22.8M
3870
INR 0.066204
13.61%
Market CapINR 61.32M
VolumeINR 12.6M
3880
INR 0.087419
34.32%
Market CapINR 61.24M
VolumeINR 1.13M
3882
INR 0.103715
21.09%
Market CapINR 61.22M
VolumeINR 4.44M
3883
INR 0.67169
4.36%
Market CapINR 61.16M
VolumeINR 18.18M

Data provided by Coingecko API