MEME (Ordinals) (MEME) Live Price

MEME (Ordinals) logo
MEMEMEME (Ordinals)
INR 1,095.75 -6.50%
Market Cap
INR 109.75M
3.61%
Volume (24)
INR 18,129,701
1.84%
Circulating Supply
99,999 MEME
Issue Date
-

Data provided by Coingecko API

MEME price Statistics

MEME (Ordinals) Price Today

MEME (Ordinals) Price
INR 1,095.75

Price Change

INR -76.126311
6.50%
24h Low / 24h High
INR 1,036.3 / INR 1,266.66

Trading Volume

INR 18,129,701
1.84%
Volume / Market Cap
0.16519442
Market Dominance
0.000040313659%
Market Rank
#3362

MEME (Ordinals) Supply

Circulating Supply
99,999 MEME
Total Supply
99,999 MEME
Max Supply
0 MEME

MEME (Ordinals) Market Cap

Market Cap
INR 109,747,660
3.61%

Fully Diluted
Market Cap

INR 109,747,660
5.35%

MEME (Ordinals) Price Yesterday

Yesterday's Low / High
INR 1,144.9185 / INR 1,174.0914
Yesterday's Open / Close
INR 1,144.9185 / INR 1,174.0914
Yesterday's Change
5.50%
Yesterday's Volume
INR 18,543,252

MEME (Ordinals) Price History

7d Low / 7d High
INR 12.726522 / INR 17.574981
30d Low / 30d High
INR 1,109.548 / INR 1,298.1
90d Low / 90d High
INR 1,109.548 / INR 1,430.4117
52 Week Low / 52 Week High
INR 1,109.548 / INR 1,542.0031
All Time HighMay 9, 2023 (1 years ago)
INR 20,111
94.54%
All Time LowAug 12, 2024 (3 months ago)
INR 0.912412
120184.18%

Data provided by Coingecko API

MEME to INR converter

MEME (Ordinals)
MEME (Ordinals)MEME
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time MEME (Ordinals) Price Chart (MEME to INR)

MEMEINR by TradingView

MEME (Ordinals) Exchanges

Instant crypto to crypto exchange coming soon!

MEME (Ordinals) Historical Price Data (INR)

Date
11/25/2024
INR 1,298.100014
INR 0
INR 1,298.100014
INR 1,109.547973
11/24/2024
INR 1,361.795252
INR 1,298.100014
INR 1,391.072413
INR 1,216.043348
11/23/2024
INR 1,305.249262
INR 1,361.795252
INR 1,414.439032
INR 1,304.530189
11/22/2024
INR 1,433.677932
INR 1,305.249262
INR 1,434.727631
INR 1,303.193462
11/21/2024
INR 1,449.203509
INR 1,433.677932
INR 1,450.792884
INR 1,309.200445
11/20/2024
INR 1,436.079302
INR 1,449.203509
INR 1,480.629288
INR 1,357.020927
11/19/2024
INR 1,533.114689
INR 1,436.079302
INR 1,542.00308
INR 1,434.365086

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
82
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

13 hours, 49 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 93,374
5.42%
Market CapINR 1.85T
VolumeINR 120.5B
2
INR 3,352.93
3.50%
Market CapINR 403.96B
VolumeINR 57.87B
4
INR 233.61
8.55%
Market CapINR 110.91B
VolumeINR 9.68B
5
INR 629.6
6.38%
Market CapINR 91.9B
VolumeINR 2.49B
6
INR 1.37
9.13%
Market CapINR 78.17B
VolumeINR 11.48B
7
INR 0.389222
9.80%
Market CapINR 57.2B
VolumeINR 11.22B

Data provided by Coingecko API

More Cryptocurrencies

3359
INR 0.837619
4.79%
Market CapINR 109.89M
VolumeINR 7.23M
3360
INR 0.109026
0%
Market CapINR 109.01M
VolumeINR 0
3361
INR 0.069404
1.79%
Market CapINR 109.8M
VolumeINR 317,671
3363
INR 4.94
1.08%
Market CapINR 109.61M
VolumeINR 544
3364
INR 1.37
12.57%
Market CapINR 109.44M
VolumeINR 3.25M

Data provided by Coingecko API