MEME (Ordinals) (MEME) Live Price

MEME (Ordinals) logo
MEMEMEME (Ordinals)
INR 984.6 -2.99%
Market Cap
INR 98.46M
3.03%
Volume (24)
INR 19,268,653
0.79%
Circulating Supply
99,999 MEME
Issue Date
-

Data provided by Coingecko API

MEME price Statistics

MEME (Ordinals) Price Today

MEME (Ordinals) Price
INR 984.6

Price Change

INR -30.379455
2.99%
24h Low / 24h High
INR 926.5 / INR 1,040.27

Trading Volume

INR 19,268,653
0.79%
Volume / Market Cap
0.1957015
Market Dominance
0.000033027331%
Market Rank
#3779

MEME (Ordinals) Supply

Circulating Supply
99,999 MEME
Total Supply
99,999 MEME
Max Supply
0 MEME

MEME (Ordinals) Market Cap

Market Cap
INR 98,459,402
3.03%

Fully Diluted
Market Cap

INR 98,459,402
2.49%

MEME (Ordinals) Price Yesterday

Yesterday's Low / High
INR 1,009.4721 / INR 1,009.9228
Yesterday's Open / Close
INR 1,009.4721 / INR 1,009.9228
Yesterday's Change
2.49%
Yesterday's Volume
INR 20,758,525

MEME (Ordinals) Price History

7d Low / 7d High
INR 9.6589442 / INR 12.180281
30d Low / 30d High
INR 851.23623 / INR 1,040.266
90d Low / 90d High
INR 851.23623 / INR 1,040.266
52 Week Low / 52 Week High
INR 822.22879 / INR 1,040.266
All Time HighMay 9, 2023 (1 years ago)
INR 20,111
95.10%
All Time LowAug 12, 2024 (4 months ago)
INR 0.912412
107810.80%

Data provided by Coingecko API

MEME to INR converter

MEME (Ordinals)
MEME (Ordinals)MEME
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time MEME (Ordinals) Price Chart (MEME to INR)

MEMEINR by TradingView

MEME (Ordinals) Exchanges

Instant crypto to crypto exchange coming soon!

MEME (Ordinals) Historical Price Data (INR)

Date
12/27/2024
INR 936.653447
INR 0
INR 1,040.266044
INR 921.763773
12/26/2024
INR 905.681969
INR 936.653447
INR 961.125844
INR 851.236232
12/25/2024
INR 974.306113
INR 905.681969
INR 1,017.318377
INR 904.965425
12/24/2024
INR 943.323654
INR 974.306113
INR 960.605756
INR 913.779675
12/23/2024
INR 871.375795
INR 943.323654
INR 968.51652
INR 822.228789
12/22/2024
INR 881.354021
INR 871.375795
INR 963.583247
INR 861.359783
12/21/2024
INR 920.632104
INR 881.354021
INR 1,027.727874
INR 877.644717

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
73
Last monthExtreme Greed
78

Next Update

The next update will happen in:

7 hours, 5 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 94,632
0.36%
Market CapINR 1.87T
VolumeINR 30.21B
2
INR 3,374.97
1.84%
Market CapINR 406.37B
VolumeINR 15.55B
4
INR 2.18
2.32%
Market CapINR 125.2B
VolumeINR 2.88B
5
INR 724.96
5.27%
Market CapINR 105.72B
VolumeINR 945.35M
6
INR 191.22
4.08%
Market CapINR 91.68B
VolumeINR 2.46B
7
INR 0.320714
3.32%
Market CapINR 47.22B
VolumeINR 1.57B

Data provided by Coingecko API

More Cryptocurrencies

3775
INR 0.155231
5.17%
Market CapINR 98.88M
VolumeINR 1.46M
3777
INR 0.062434
8.48%
Market CapINR 98.86M
VolumeINR 102,749
3778
INR 4.43
0%
Market CapINR 98.45M
VolumeINR 20,597
3781
INR 2.74
539.53%
Market CapINR 98.18M
VolumeINR 138
3782
INR 6.11
3.11%
Market CapINR 97.98M
VolumeINR 96,195

Data provided by Coingecko API