MEME (Ordinals) (MEME) Valor actual

MEME (Ordinals) logo
MEMEMEME (Ordinals)
INR 959,38 -2.92%
Capitalización de Mercado
INR 95,94M
2.46%
Volumen (24)
INR 28.782
0.39%
Suministro circulante
99.999 MEME
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MEME

Precio de hoy de MEME (Ordinals)

Precio de MEME (Ordinals)
INR 959,38

Cambio de precio en

INR -28,826737
2.92%
Mínimo/máximo en 24 h
INR 954,92 / INR 988,21

Volumen de trading en

INR 28.782
0.39%
Volumen/capitalización de mercado
0,00030000771
Dominancia en el mercado
0,000027441282%
Rango en el mercado
#3987

Suministro de MEME (Ordinals)

Suministro circulante
99.999 MEME
Suministro total
99.999 MEME
Suministro máximo
0 MEME

Capitalización de mercado de MEME (Ordinals)

Capitalización de Mercado
INR 95.937.536
2.46%

Capitalización de mercado
completamente diluida

INR 95.937.536
2.39%

Precio de ayer de MEME (Ordinals)

Mínimo/máximo de ayer
INR 981,01823 / INR 984,83345
Apertura/cierre de ayer
INR 984,83345 / INR 981,01823
Cambio de ayer
2.40%
Volumen de ayer
INR 41.263,044

Historial de precios de MEME (Ordinals)

Mínimo/máximo en 7 días
INR 10,987845 / INR 11,520954
Mínimo/máximo en 30 días
INR 980,93621 / INR 985,97397
Mínimo/máximo en 90 días
INR 980,93621 / INR 1006,1278
Mínimo/máximo en 52 semanas
INR 980,93621 / INR 1006,1278
Máximo históricomay 9, 2023 (2 years ago)
INR 20.111
95.23%
All Time Lowago 12, 2024 (1 years ago)
INR 0,912412
105048.19%

Data provided by Coingecko API

Conversor de MEME a INR

MEME (Ordinals)
MEME (Ordinals)MEME
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MEME Safely with 3Commas

Use a proven backtested strategy for MEME or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de MEME (Ordinals) a Indian Rupee en tiempo real (MEME a INR)

    MEMEINR by TradingView

    MEME (Ordinals) Intercambios

    Instant crypto to crypto exchange coming soon!

    MEME (Ordinals) Histórico de Precios (INR)

    Fecha
    24/8/2025
    INR 1006,127786
    INR 0
    INR 1006,127786
    INR 1001,832103

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    6 hours, 44 minutes and 36 seconds

    Explore Our Other Products for MEME

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 108.372
    3.46%
    Capitalización de MercadoINR 2,16T
    VolumenINR 48,98B
    2
    INR 4326,02
    3.25%
    Capitalización de MercadoINR 522,64B
    VolumenINR 36,63B
    3
    INR 2,83
    4.74%
    Capitalización de MercadoINR 168,44B
    VolumenINR 7,53B
    5
    INR 856,37
    1.93%
    Capitalización de MercadoINR 119,26B
    VolumenINR 1,58B
    6
    INR 203,86
    2.37%
    Capitalización de MercadoINR 110,32B
    VolumenINR 13,6B
    9
    INR 0,212117
    3.73%
    Capitalización de MercadoINR 32B
    VolumenINR 2,28B

    Data provided by Coingecko API

    Más Criptomonedas

    3983
    INR 0,096496
    3.02%
    Capitalización de MercadoINR 96,13M
    VolumenINR 2,43M
    3984
    INR 9,6
    3.00%
    Capitalización de MercadoINR 96,11M
    VolumenINR 1,31M
    3985
    INR 0,03149736
    13.98%
    Capitalización de MercadoINR 96,09M
    VolumenINR 5,81M
    3989
    Capitalización de MercadoINR 95,88M
    VolumenINR 1384
    3986
    INR 0,04176859
    1.88%
    Capitalización de MercadoINR 95,84M
    VolumenINR 12,72M

    Data provided by Coingecko API