memechan (CHAN) Live Price

memechan logo
CHANmemechan
BRL 0.002027 -0.15%
Market Cap
BRL 2.03M
0.05%
Volume (24)
BRL 1,290
0.01%
Circulating Supply
999,999,810 CHAN
Issue Date
-

Data provided by Coingecko API

CHAN price Statistics

memechan Price Today

memechan Price
BRL 0.0020267

Price Change

BRL -0.0000029661574
0.15%
24h Low / 24h High
BRL 0.00201019 / BRL 0.00205236

Trading Volume

BRL 1,289.72
0.01%
Volume / Market Cap
0.00063645843
Market Dominance
0.0000099044565%
Market Rank
#4945

memechan Supply

Circulating Supply
999,999,811 CHAN
Total Supply
999,999,811 CHAN
Max Supply
999,999,811 CHAN

memechan Market Cap

Market Cap
BRL 2,026,401
0.05%

Fully Diluted
Market Cap

BRL 2,026,401
0.05%

memechan Price Yesterday

Yesterday's Low / High
BRL 0.0020253996 / BRL 0.0020255223
Yesterday's Open / Close
BRL 0.0020253996 / BRL 0.0020255223
Yesterday's Change
0.06%
Yesterday's Volume
BRL 1,288.9167

memechan Price History

7d Low / 7d High
BRL 0.00034738511 / BRL 0.00040037346
30d Low / 30d High
BRL 0.0020101855 / BRL 0.0020523649
90d Low / 90d High
BRL 0.0019659 / BRL 0.0020870783
52 Week Low / 52 Week High
BRL 0.0019659 / BRL 0.0022953411
All Time HighJun 15, 2024 (11 months ago)
BRL 0.05366
96.23%
All Time LowApr 7, 2025 (1 months ago)
BRL 0.001123
80.12%

Data provided by Coingecko API

CHAN to BRL converter

memechan
memechanCHAN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time memechan Price Chart (CHAN to BRL)

CHANBRL by TradingView

memechan Exchanges

Instant crypto to crypto exchange coming soon!

memechan Historical Price Data (BRL)

Date
5/27/2025
BRL 0.002031
BRL 0
BRL 0.002052
BRL 0.00201
5/26/2025
BRL 0.002026
BRL 0.002031
BRL 0.002069
BRL 0.00202
5/25/2025
BRL 0.002062
BRL 0.002026
BRL 0.002062
BRL 0.001966
5/24/2025
BRL 0.002073
BRL 0.002062
BRL 0.002087
BRL 0.00205
5/23/2025
BRL 0.002138
BRL 0.002073
BRL 0.002295
BRL 0.002094
5/22/2025
BRL 0.002034
BRL 0.002138
BRL 0.002139
BRL 0.002033
5/21/2025
BRL 0.001989
BRL 0.002034
BRL 0.002049
BRL 0.001966

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
72
Last monthGreed
60

Next Update

The next update will happen in:

23 hours, 19 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 108,946
0.39%
Market CapBRL 2.17T
VolumeBRL 39.22B
2
BRL 2,651
3.51%
Market CapBRL 320.35B
VolumeBRL 22.84B
4
BRL 2.32
0.36%
Market CapBRL 135.97B
VolumeBRL 2.02B
5
BRL 686.03
1.84%
Market CapBRL 100.08B
VolumeBRL 1.09B
6
BRL 176.64
0.98%
Market CapBRL 91.89B
VolumeBRL 4.18B
8
BRL 0.23
0.13%
Market CapBRL 33.73B
VolumeBRL 1.47B

Data provided by Coingecko API

More Cryptocurrencies

4942
BRL 0.00204346
7.55%
Market CapBRL 2.03M
VolumeBRL 136,499
Market CapBRL 2.03M
VolumeBRL 16,533
4944
BRL 0.03
0.12%
Market CapBRL 2.03M
VolumeBRL 9,828
4946
BRL 0.1
11.92%
Market CapBRL 2.03M
VolumeBRL 422,175
4947
BRL 0.00202816
0%
Market CapBRL 2.03M
VolumeBRL 14

Data provided by Coingecko API