Memelinked (MK) Valor real atual

Memelinked logo
MKMemelinked
ETH 0,000019 -4.16%
Capitalização de mercado
ETH 943
4.20%
Volume (24)
ETH 14
0.07%
Fornecimento em circulação
49 550 325 MK
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MK

Memelinked Preço hoje

Memelinked Preço
ETH 0,00001905

Alteração de preço

ETH <0.000001
4.16%
24h Baixo / 24h Alto
ETH 0,00001719 / ETH 0,00002019

Volume

ETH 14,334652
0.07%
Volume / Limite de mercado
0,01519641
Dominio de mercado
0,00010454057%
Posição de mercado
#2494

Fornecimento de Memelinked

Fornecimento em circulação
49 550 325,393 MK
Fornecimento total
49 550 325,393 MK
Fornecimento máximo
1 000 000 000 MK

Memelinked Capitalização de mercado

Capitalização de mercado
ETH 943,292
4.20%

Totalmente diluído
Limite de mercado

ETH 943,292
1.90%

Memelinked Preço Ontem

Baixa / Alta de ontem
ETH 0,000019399728 / ETH 0,000019412453
Abertura / Fecho de Ontem
ETH 0,000019399728 / ETH 0,000019412453
A mudança de ontem
1.83%
Volume de ontem
ETH 14,676893

Histórico do preço do Memelinked

7 dias Baixa / 7 dias Alta
ETH 0,071069831 / ETH 0,090895393
30 dias Baixa / 30 dias Alta
ETH 0,000019394815 / ETH 0,000020541958
90 dias Baixa / 90 dias Alta
ETH 0,000016189461 / ETH 0,000020541958
52 Semana Baixa / 52 Semana Alta
ETH 0,000016189461 / ETH 0,000020541958
Máxima de todos os temposMae 9, 2025 (3 meses atrás)
ETH 0,00014039
86.29%
Baixa de todos os temposGen. 30, 2025 (7 meses atrás)
ETH <0.000001
2525.42%

Data provided by Coingecko API

MK para ETH

Memelinked
MemelinkedMK
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MK Safely with 3Commas

Use a proven backtested strategy for MK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Memelinked para Ethereum Gráfico de Preço (MK para ETH)

    MKETH de TradingView

    Memelinked Trocas

    Instant crypto to crypto exchange coming soon!

    Memelinked Dados Históricos de Preços (ETH)

    Data
    02/09/2025
    ETH 0,00002
    ETH 0
    ETH 0,000021
    ETH 0,000019
    01/09/2025
    ETH 0,000018
    ETH 0,00002
    ETH 0,00002
    ETH 0,000018
    31/08/2025
    ETH 0,000018
    ETH 0,000018
    ETH 0,00002
    ETH 0,000016
    30/08/2025
    ETH 0,000018
    ETH 0,000018
    ETH 0,000018
    ETH 0,000016
    29/08/2025
    ETH 0,000018
    ETH 0,000018
    ETH 0,000019
    ETH 0,000017
    28/08/2025
    ETH 0,000019
    ETH 0,000018
    ETH 0,00002
    ETH 0,000018
    27/08/2025
    ETH 0,00002
    ETH 0,000019
    ETH 0,00002
    ETH 0,000017

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 18 minutoss e 14 segundoss

    Explore Our Other Products for MK

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 111 861
    1.04%
    Capitalização de mercadoETH 2,23T
    VolumeETH 38,2B
    2
    eth
    EthereumETH
    ETH 4 463,58
    4.30%
    Capitalização de mercadoETH 539,1B
    VolumeETH 31,34B
    3
    ETH 2,85
    1.49%
    Capitalização de mercadoETH 169,57B
    VolumeETH 4,89B
    5
    ETH 858,52
    1.06%
    Capitalização de mercadoETH 119,53B
    VolumeETH 846,93M
    6
    ETH 209,64
    2.18%
    Capitalização de mercadoETH 113,43B
    VolumeETH 7,76B
    9
    ETH 0,219642
    4.27%
    Capitalização de mercadoETH 33,11B
    VolumeETH 1,67B

    Data provided by Coingecko API

    Mais criptomoedas

    2491
    ETH 0,00000398
    3.08%
    Capitalização de mercadoETH 945
    VolumeETH 4
    2492
    ETH 0,00040086
    7.35%
    Capitalização de mercadoETH 944
    VolumeETH 222
    2496
    ETH 0,00000879
    3.61%
    Capitalização de mercadoETH 944
    VolumeETH 633
    2498
    ETH 0,00026122
    4.30%
    Capitalização de mercadoETH 941
    VolumeETH 1 466
    2497
    ETH 0,00000181
    5.17%
    Capitalização de mercadoETH 940
    VolumeETH 8

    Data provided by Coingecko API