Memelinked (MK) Valor real atual

Memelinked logo
MKMemelinked
JPY 11,77 -4.41%
Capitalização de mercado
JPY 583,58M
4.39%
Volume (24)
JPY 7 497 420
0.39%
Fornecimento em circulação
49 550 325 MK
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MK

Memelinked Preço hoje

Memelinked Preço
JPY 11,77

Alteração de preço

JPY -0,54379045
4.41%
24h Baixo / 24h Alto
JPY 11,78 / JPY 13,66

Volume

JPY 7 497 420
0.39%
Volume / Limite de mercado
0,012847289
Dominio de mercado
0,000099441889%
Posição de mercado
#2565

Fornecimento de Memelinked

Fornecimento em circulação
49 550 325,393 MK
Fornecimento total
49 550 325,393 MK
Fornecimento máximo
1 000 000 000 MK

Memelinked Capitalização de mercado

Capitalização de mercado
JPY 583 579 930
4.39%

Totalmente diluído
Limite de mercado

JPY 583 579 930
2.95%

Memelinked Preço Ontem

Baixa / Alta de ontem
JPY 12,114489 / JPY 12,156668
Abertura / Fecho de Ontem
JPY 12,156668 / JPY 12,114489
A mudança de ontem
3.01%
Volume de ontem
JPY 7 818 547,1

Histórico do preço do Memelinked

7 dias Baixa / 7 dias Alta
JPY 0,080065627 / JPY 0,12291379
30 dias Baixa / 30 dias Alta
JPY 11,808661 / JPY 13,372744
90 dias Baixa / 90 dias Alta
JPY 11,808661 / JPY 15,010535
52 Semana Baixa / 52 Semana Alta
JPY 11,808661 / JPY 18,064639
Máxima de todos os temposMae 9, 2025 (3 meses atrás)
JPY 45,04
73.84%
Baixa de todos os temposGen. 29, 2025 (7 meses atrás)
JPY 0,366168
3118.18%

Data provided by Coingecko API

MK para JPY

Memelinked
MemelinkedMK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MK Safely with 3Commas

Use a proven backtested strategy for MK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Memelinked para Japanese yen Gráfico de Preço (MK para JPY)

    MKJPY de TradingView

    Memelinked Trocas

    Instant crypto to crypto exchange coming soon!

    Memelinked Dados Históricos de Preços (JPY)

    Data
    28/08/2025
    JPY 12,551176
    JPY 0
    JPY 13,372744
    JPY 11,988297
    27/08/2025
    JPY 13,357295
    JPY 12,551176
    JPY 13,620393
    JPY 11,808661
    26/08/2025
    JPY 12,776795
    JPY 13,357295
    JPY 15,010535
    JPY 12,631258
    25/08/2025
    JPY 14,163415
    JPY 12,776795
    JPY 14,834895
    JPY 12,374486
    24/08/2025
    JPY 15,494616
    JPY 14,163415
    JPY 16,898116
    JPY 14,232362
    23/08/2025
    JPY 16,364057
    JPY 15,494616
    JPY 18,064639
    JPY 15,006303
    22/08/2025
    JPY 14,615118
    JPY 16,364057
    JPY 16,119458
    JPY 14,517695

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 41 minutoss e 30 segundoss

    Explore Our Other Products for MK

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 675
    2.32%
    Capitalização de mercadoJPY 2,21T
    VolumeJPY 37,08B
    2
    JPY 4 401,3
    3.92%
    Capitalização de mercadoJPY 532,13B
    VolumeJPY 30,61B
    3
    JPY 2,88
    4.13%
    Capitalização de mercadoJPY 171,37B
    VolumeJPY 6,16B
    5
    JPY 862,18
    1.06%
    Capitalização de mercadoJPY 120,24B
    VolumeJPY 1,57B
    6
    JPY 209,4
    1.20%
    Capitalização de mercadoJPY 114,09B
    VolumeJPY 13,14B
    9
    JPY 0,215912
    3.62%
    Capitalização de mercadoJPY 32,6B
    VolumeJPY 1,83B

    Data provided by Coingecko API

    Mais criptomoedas

    2549
    JPY 0,689331
    5.95%
    Capitalização de mercadoJPY 583,64M
    VolumeJPY 2,83M
    2563
    JPY 147,1
    0.11%
    Capitalização de mercadoJPY 583,69M
    VolumeJPY 128,59M
    2564
    Capitalização de mercadoJPY 583,62M
    VolumeJPY 1,68M
    2566
    JPY 19 303,59
    2.80%
    Capitalização de mercadoJPY 583,14M
    VolumeJPY 722,07M
    2544
    JPY 0,600271
    7.81%
    Capitalização de mercadoJPY 582,51M
    VolumeJPY 16,91M

    Data provided by Coingecko API