mert's minutes (MERT) Valor real atual

mert's minutes logo
MERTmert's minutes
GBP 2,53 -5.49%
Capitalização de mercado
GBP 251 947
5.49%
Volume (24)
GBP 2 665
0.01%
Fornecimento em circulação
99 554 MERT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MERT

mert's minutes Preço hoje

mert's minutes Preço
GBP 2,53

Alteração de preço

GBP -0,14694477
5.49%
24h Baixo / 24h Alto
GBP 2,53 / GBP 2,68

Volume

GBP 2 664,68
0.01%
Volume / Limite de mercado
0,010576351
Dominio de mercado
0,0000083910684%
Posição de mercado
#5788

Fornecimento de mert's minutes

Fornecimento em circulação
99 554,435 MERT
Fornecimento total
99 554,435 MERT
Fornecimento máximo
99 999,56 MERT

mert's minutes Capitalização de mercado

Capitalização de mercado
GBP 251 947
5.49%

Totalmente diluído
Limite de mercado

GBP 251 947
2.77%

mert's minutes Preço Ontem

Baixa / Alta de ontem
GBP 2,6026177 / GBP 2,6028541
Abertura / Fecho de Ontem
GBP 2,6026177 / GBP 2,6028541
A mudança de ontem
2.79%
Volume de ontem
GBP 3 658,0314

Histórico do preço do mert's minutes

7 dias Baixa / 7 dias Alta
GBP 3,2017813 / GBP 3,8992565
30 dias Baixa / 30 dias Alta
GBP 2,5315896 / GBP 2,8820614
90 dias Baixa / 90 dias Alta
GBP 2,3688928 / GBP 2,8820614
52 Semana Baixa / 52 Semana Alta
GBP 2,3688928 / GBP 2,8820614
Máxima de todos os temposMae 19, 2025 (3 meses atrás)
GBP 9,93
74.51%
Baixa de todos os temposEbr. 16, 2025 (4 meses atrás)
GBP 0,42513
495.42%

Data provided by Coingecko API

MERT para GBP

mert's minutes
mert's minutesMERT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MERT Safely with 3Commas

Use a proven backtested strategy for MERT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real mert's minutes para British Pound Gráfico de Preço (MERT para GBP)

    MERTGBP de TradingView

    mert's minutes Trocas

    Instant crypto to crypto exchange coming soon!

    mert's minutes Dados Históricos de Preços (GBP)

    Data
    11/09/2025
    GBP 2,613123
    GBP 0
    GBP 2,882061
    GBP 2,53159
    10/09/2025
    GBP 2,510275
    GBP 2,613123
    GBP 2,666361
    GBP 2,464382
    09/09/2025
    GBP 2,485956
    GBP 2,510275
    GBP 2,552312
    GBP 2,445104
    08/09/2025
    GBP 2,418879
    GBP 2,485956
    GBP 2,487339
    GBP 2,368893
    07/09/2025
    GBP 2,493657
    GBP 2,418879
    GBP 2,552556
    GBP 2,370285
    06/09/2025
    GBP 2,699042
    GBP 2,493657
    GBP 2,727472
    GBP 2,498814
    05/09/2025
    GBP 2,773753
    GBP 2,699042
    GBP 2,839285
    GBP 2,622299

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 28 minutoss e 4 segundoss

    Explore Our Other Products for MERT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 115 238
    1.01%
    Capitalização de mercadoGBP 2,3T
    VolumeGBP 49,25B
    2
    GBP 4 538,56
    2.31%
    Capitalização de mercadoGBP 548,32B
    VolumeGBP 36,91B
    3
    GBP 3,05
    1.87%
    Capitalização de mercadoGBP 182,14B
    VolumeGBP 5,44B
    5
    GBP 237,9
    6.93%
    Capitalização de mercadoGBP 129,13B
    VolumeGBP 13,34B
    6
    GBP 907,95
    1.40%
    Capitalização de mercadoGBP 126,41B
    VolumeGBP 1,33B
    8
    GBP 0,260684
    4.49%
    Capitalização de mercadoGBP 39,42B
    VolumeGBP 3,91B

    Data provided by Coingecko API

    Mais criptomoedas

    5786
    Capitalização de mercadoGBP 252 830
    VolumeGBP 369
    5785
    GBP 0,0000246
    0.59%
    Capitalização de mercadoGBP 252 710
    VolumeGBP 426
    5787
    GBP 0,01105452
    1.14%
    Capitalização de mercadoGBP 252 631
    VolumeGBP 27 392
    5783
    GBP 887,85
    3.84%
    Capitalização de mercadoGBP 252 542
    VolumeGBP 366 344
    5789
    GBP 0,00015214
    0.66%
    Capitalização de mercadoGBP 252 203
    VolumeGBP 822

    Data provided by Coingecko API