mert's minutes (MERT) Live Price

mert's minutes logo
MERTmert's minutes
£1.96 -8.15%
Market Cap
£190,243
8.17%
Volume (24)
£3,823
35.73%
Circulating Supply
97,122 MERT
Issue Date
-

Data provided by Coingecko API

MERT price Statistics

mert's minutes Price Today

mert's minutes Price
£1.96

Price Change

£-0.17385585
8.15%
24h Low / 24h High
£1.86 / £2.13

Trading Volume

£3,822.91
35.73%
Volume / Market Cap
0.020094879
Market Dominance
0.0000059544054%
Market Rank
#6006

mert's minutes Supply

Circulating Supply
97,122.465 MERT
Total Supply
97,122.465 MERT
Max Supply
99,999.56 MERT

mert's minutes Market Cap

Market Cap
£190,243
8.17%

Fully Diluted
Market Cap

£190,243
1.27%

mert's minutes Price Yesterday

Yesterday's Low / High
£1.8586346 / £2.0097909
Yesterday's Open / Close
£1.8586346 / £2.0097909
Yesterday's Change
1.33%
Yesterday's Volume
£4,457.9064

mert's minutes Price History

7d Low / 7d High
£2.2945022 / £3.2779661
30d Low / 30d High
£1.8586346 / £2.1864483
90d Low / 90d High
£1.8116294 / £2.1864483
52 Week Low / 52 Week High
£1.7048495 / £2.4322672
All Time HighMay 19, 2025 (4 months ago)
£9.93
80.28%
All Time LowApr 16, 2025 (5 months ago)
£0.42513
360.75%

Data provided by Coingecko API

MERT to GBP converter

mert's minutes
mert's minutesMERT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time mert's minutes Price Chart (MERT to GBP)

MERTGBP by TradingView

mert's minutes Exchanges

Instant crypto to crypto exchange coming soon!

mert's minutes Historical Price Data (GBP)

Date
10/10/2025
£2.088243
£0
£2.186448
£1.858635
10/9/2025
£1.875209
£2.088243
£2.088985
£1.864588
10/8/2025
£1.909636
£1.875209
£1.925247
£1.811629
10/7/2025
£1.769094
£1.909636
£1.910868
£1.769094
10/6/2025
£1.836845
£1.769094
£1.839463
£1.70485
10/5/2025
£1.829382
£1.836845
£1.859637
£1.795293
10/4/2025
£1.914956
£1.829382
£2.432267
£1.794283

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
57

Next Update

The next update will happen in:

9 hours, 31 minutes and 40 seconds

Explore Our Other Products for MERT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£112,224
7.47%
Market Cap£2.24T
Volume£202.01B
2
£3,816.38
11.88%
Market Cap£460.7B
Volume£114.03B
4
£1,136.01
9.05%
Market Cap£158.21B
Volume£10.38B
5
£2.45
13.44%
Market Cap£146.61B
Volume£19.72B
6
£183.74
17.43%
Market Cap£100.47B
Volume£21.84B
10
£0.190427
23.87%
Market Cap£28.83B
Volume£11.35B

Data provided by Coingecko API

More Cryptocurrencies

5999
Market Cap£191,070
Volume£15,846
Market Cap£191,633
Volume£5
6005
Market Cap£190,243
Volume£3,823
6008
£0.00019009
23.50%
Market Cap£190,091
Volume£7,820
6009
£173.44
1.55%
Market Cap£190,078
Volume£8,829

Data provided by Coingecko API