mert's minutes (MERT) Live Price

mert's minutes logo
MERTmert's minutes
GBP 2.67 -0.68%
Market Cap
GBP 259,062
0.66%
Volume (24)
GBP 5,498
13.55%
Circulating Supply
97,122 MERT
Issue Date
-

Data provided by Coingecko API

MERT price Statistics

mert's minutes Price Today

mert's minutes Price
GBP 2.67

Price Change

GBP -0.018216534
0.68%
24h Low / 24h High
GBP 2.58 / GBP 2.87

Trading Volume

GBP 5,498.08
13.55%
Volume / Market Cap
0.021223028
Market Dominance
0.0000085700251%
Market Rank
#5722

mert's minutes Supply

Circulating Supply
97,122.466 MERT
Total Supply
97,122.466 MERT
Max Supply
99,999.56 MERT

mert's minutes Market Cap

Market Cap
GBP 259,062
0.66%

Fully Diluted
Market Cap

GBP 259,062
0.09%

mert's minutes Price Yesterday

Yesterday's Low / High
GBP 2.6649136 / GBP 2.6652893
Yesterday's Open / Close
GBP 2.6649136 / GBP 2.6652893
Yesterday's Change
0.18%
Yesterday's Volume
GBP 11,208.573

mert's minutes Price History

7d Low / 7d High
GBP 3.1491132 / GBP 4.6672951
30d Low / 30d High
GBP 2.439874 / GBP 3.4323475
90d Low / 90d High
GBP 2.439874 / GBP 3.4323475
52 Week Low / 52 Week High
GBP 2.3224111 / GBP 3.4323475
All Time HighMay 19, 2025 (4 months ago)
GBP 9.93
73.13%
All Time LowApr 16, 2025 (5 months ago)
GBP 0.42513
527.59%

Data provided by Coingecko API

MERT to GBP converter

mert's minutes
mert's minutesMERT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time mert's minutes Price Chart (MERT to GBP)

MERTGBP by TradingView

mert's minutes Exchanges

Instant crypto to crypto exchange coming soon!

mert's minutes Historical Price Data (GBP)

Date
9/16/2025
GBP 2.904363
GBP 0
GBP 2.90525
GBP 2.439874
9/15/2025
GBP 2.634179
GBP 2.904363
GBP 3.432347
GBP 2.491158
9/14/2025
GBP 2.831749
GBP 2.634179
GBP 2.83531
GBP 2.633336
9/13/2025
GBP 2.967127
GBP 2.831749
GBP 3.068316
GBP 2.761812
9/12/2025
GBP 2.660684
GBP 2.967127
GBP 2.968248
GBP 2.322411
9/11/2025
GBP 2.613123
GBP 2.660684
GBP 2.882061
GBP 2.53159
9/10/2025
GBP 2.510275
GBP 2.613123
GBP 2.666361
GBP 2.464382

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
54
Last monthGreed
56

Next Update

The next update will happen in:

16 hours, 55 minutes and 18 seconds

Explore Our Other Products for MERT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 117,214
1.17%
Market CapGBP 2.34T
VolumeGBP 42.01B
2
GBP 4,541.86
0.69%
Market CapGBP 548.82B
VolumeGBP 31.63B
3
GBP 3.02
1.19%
Market CapGBP 180.63B
VolumeGBP 4.48B
5
GBP 953.89
2.56%
Market CapGBP 132.79B
VolumeGBP 2.2B
6
GBP 236.03
0.06%
Market CapGBP 128.24B
VolumeGBP 7.68B
8
GBP 0.268811
0.82%
Market CapGBP 40.59B
VolumeGBP 3.96B

Data provided by Coingecko API

More Cryptocurrencies

5720
GBP 0.00000528
1.02%
Market CapGBP 260,331
VolumeGBP 33,151
5724
GBP 0.00025833
0.15%
Market CapGBP 259,814
VolumeGBP 275
5721
GBP 0.00034372
3.15%
Market CapGBP 259,430
VolumeGBP 28
5723
GBP 0.00034873
2.85%
Market CapGBP 258,890
VolumeGBP 303
5725
GBP 0.432721
38.59%
Market CapGBP 258,371
VolumeGBP 6,821

Data provided by Coingecko API