mert's minutes (MERT) Live Price

mert's minutes logo
MERTmert's minutes
£0.241057 -1.38%
Market Cap
£23,414
1.39%
Volume (24)
£172
0.01%
Circulating Supply
97,122 MERT
Issue Date
-

Data provided by Coingecko API

MERT price Statistics

mert's minutes Price Today

mert's minutes Price
£0.241057

Price Change

£-0.0033823371
1.38%
24h Low / 24h High
£0.24105 / £0.244439

Trading Volume

£172.16
0.01%
Volume / Market Cap
0.0073528658
Market Dominance
<0.000001%
Market Rank
#9089

mert's minutes Supply

Circulating Supply
97,122.442 MERT
Total Supply
97,122.442 MERT
Max Supply
99,999.56 MERT

mert's minutes Market Cap

Market Cap
£23,414
1.39%

Fully Diluted
Market Cap

£23,414
0.01%

mert's minutes Price Yesterday

Yesterday's Low / High
£0.24105127 / £0.24107449
Yesterday's Open / Close
£0.24107449 / £0.24105127
Yesterday's Volume
£172.16868

mert's minutes Price History

7d Low / 7d High
£0.2985162 / £0.32839212
30d Low / 30d High
£0.24105023 / £0.24488873
90d Low / 90d High
£0.22944321 / £0.25030771
52 Week Low / 52 Week High
£0.22685321 / £0.25030771
All Time HighMay 19, 2025 (6 months ago)
£9.93
97.57%
All Time LowNov 5, 2025 (10 days ago)
£0.195822
23.11%

Data provided by Coingecko API

MERT to GBP converter

mert's minutes
mert's minutesMERT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time mert's minutes Price Chart (MERT to GBP)

MERTGBP by TradingView

mert's minutes Exchanges

Instant crypto to crypto exchange coming soon!

mert's minutes Historical Price Data (GBP)

Date
11/15/2025
£0.244475
£0
£0.244475
£0.24105
11/14/2025
£0.244697
£0.244475
£0.244923
£0.244163
11/13/2025
£0.250085
£0.244697
£0.250308
£0.243979
11/12/2025
£0.234296
£0.250085
£0.250026
£0.234296
11/11/2025
£0.234296
£0.234296
£0.234748
£0.229361
11/10/2025
£0.233224
£0.234296
£0.234246
£0.229879
11/9/2025
£0.230895
£0.233224
£0.233031
£0.226853

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
10
Last weekFear
29
Last monthExtreme Fear
23

Next Update

The next update will happen in:

23 hours, 44 minutes and 31 seconds

Explore Our Other Products for MERT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£95,345
0.28%
Market Cap£1.91T
Volume£53.47B
2
£3,158.59
0.65%
Market Cap£382.17B
Volume£18.41B
4
£2.23
1.37%
Market Cap£134.49B
Volume£2.8B
5
£930.81
1.02%
Market Cap£128.29B
Volume£1.3B
6
£139.22
0.60%
Market Cap£77.31B
Volume£3.49B
10
£0.16268
2.52%
Market Cap£24.76B
Volume£1.19B

Data provided by Coingecko API

More Cryptocurrencies

9086
£0.00023508
0%
Market Cap£23,508
Volume£16
9087
£0.00002369
0%
Market Cap£23,690
Volume£19
9088
£0.02339343
1.35%
Market Cap£23,439
Volume£1,557
9090
£0.000036
24.29%
Market Cap£23,410
Volume£352
9091
£0.00002332
1.86%
Market Cap£23,385
Volume£5

Data provided by Coingecko API