mert's minutes (MERT) Valor real atual

mert's minutes logo
MERTmert's minutes
JPY 476,07 -0.47%
Capitalização de mercado
JPY 47,39M
0.47%
Volume (24)
JPY 283 401
0.27%
Fornecimento em circulação
99 554 MERT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MERT

mert's minutes Preço hoje

mert's minutes Preço
JPY 476,07

Alteração de preço

JPY -2,2407202
0.47%
24h Baixo / 24h Alto
JPY 471,94 / JPY 489,4

Volume

JPY 283 401
0.27%
Volume / Limite de mercado
0,0059795553
Dominio de mercado
0,0000081251124%
Posição de mercado
#5814

Fornecimento de mert's minutes

Fornecimento em circulação
99 554,435 MERT
Fornecimento total
99 554,435 MERT
Fornecimento máximo
99 999,56 MERT

mert's minutes Capitalização de mercado

Capitalização de mercado
JPY 47 394 996
0.47%

Totalmente diluído
Limite de mercado

JPY 47 394 996
1.59%

mert's minutes Preço Ontem

Baixa / Alta de ontem
JPY 483,08673 / JPY 484,40126
Abertura / Fecho de Ontem
JPY 484,40126 / JPY 483,08673
A mudança de ontem
1.59%
Volume de ontem
JPY 415 131,97

Histórico do preço do mert's minutes

7 dias Baixa / 7 dias Alta
JPY 2,4706278 / JPY 4,2096248
30 dias Baixa / 30 dias Alta
JPY 471,94887 / JPY 515,27658
90 dias Baixa / 90 dias Alta
JPY 471,94887 / JPY 565,95609
52 Semana Baixa / 52 Semana Alta
JPY 364,53595 / JPY 622,77118
Máxima de todos os temposMae 19, 2025 (3 meses atrás)
JPY 1 923,36
75.24%
Baixa de todos os temposEbr. 16, 2025 (4 meses atrás)
JPY 80,4
492.31%

Data provided by Coingecko API

MERT para JPY

mert's minutes
mert's minutesMERT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MERT Safely with 3Commas

Use a proven backtested strategy for MERT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real mert's minutes para Japanese yen Gráfico de Preço (MERT para JPY)

    MERTJPY de TradingView

    mert's minutes Trocas

    Instant crypto to crypto exchange coming soon!

    mert's minutes Dados Históricos de Preços (JPY)

    Data
    07/09/2025
    JPY 496,513608
    JPY 0
    JPY 508,240972
    JPY 471,948867
    06/09/2025
    JPY 537,487643
    JPY 496,513608
    JPY 543,108327
    JPY 497,540265
    05/09/2025
    JPY 553,248646
    JPY 537,487643
    JPY 565,956087
    JPY 522,023051
    04/09/2025
    JPY 552,654639
    JPY 553,248646
    JPY 564,812764
    JPY 481,412362
    03/09/2025
    JPY 383,770951
    JPY 552,654639
    JPY 622,771184
    JPY 383,770951
    02/09/2025
    JPY 375,255234
    JPY 383,770951
    JPY 383,560255
    JPY 364,535946
    01/09/2025
    JPY 412,079252
    JPY 375,255234
    JPY 420,108635
    JPY 383,835296

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 58 minutoss e 31 segundoss

    Explore Our Other Products for MERT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 564
    1.17%
    Capitalização de mercadoJPY 2,24T
    VolumeJPY 34,15B
    2
    JPY 4 368,93
    1.63%
    Capitalização de mercadoJPY 527,19B
    VolumeJPY 24,72B
    3
    JPY 2,98
    3.09%
    Capitalização de mercadoJPY 177,75B
    VolumeJPY 5,83B
    5
    JPY 879,85
    0.61%
    Capitalização de mercadoJPY 122,44B
    VolumeJPY 1,23B
    6
    JPY 215,11
    4.86%
    Capitalização de mercadoJPY 116,6B
    VolumeJPY 9,47B
    9
    JPY 0,237641
    6.23%
    Capitalização de mercadoJPY 35,8B
    VolumeJPY 3,04B

    Data provided by Coingecko API

    Mais criptomoedas

    5810
    Capitalização de mercadoJPY 47,5M
    VolumeJPY 12,11M
    5812
    JPY 0,055101
    0.98%
    Capitalização de mercadoJPY 47,46M
    VolumeJPY 8 381
    5813
    JPY 0,04738029
    0.82%
    Capitalização de mercadoJPY 47,42M
    VolumeJPY 1 595
    Capitalização de mercadoJPY 47,4M
    VolumeJPY 204 738
    5816
    JPY 0,0473789
    13.81%
    Capitalização de mercadoJPY 47,35M
    VolumeJPY 5,78M

    Data provided by Coingecko API