mert's minutes (MERT) Valor real atual

mert's minutes logo
MERTmert's minutes
INR 305,35+ 4.37%
Capitalização de mercado
INR 30,39M
4.31%
Volume (24)
INR 320 917
0.02%
Fornecimento em circulação
99 554 MERT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MERT

mert's minutes Preço hoje

mert's minutes Preço
INR 305,35

Alteração de preço

INR 12,8
4.37%
24h Baixo / 24h Alto
INR 292,46 / INR 314,16

Volume

INR 320 917
0.02%
Volume / Limite de mercado
0,010559448
Dominio de mercado
0,0000087900974%
Posição de mercado
#5720

Fornecimento de mert's minutes

Fornecimento em circulação
99 554,435 MERT
Fornecimento total
99 554,435 MERT
Fornecimento máximo
99 999,56 MERT

mert's minutes Capitalização de mercado

Capitalização de mercado
INR 30 391 455
4.31%

Totalmente diluído
Limite de mercado

INR 30 391 455
3.15%

mert's minutes Preço Ontem

Baixa / Alta de ontem
INR 295,92955 / INR 296,00098
Abertura / Fecho de Ontem
INR 295,92955 / INR 296,00098
A mudança de ontem
3.17%
Volume de ontem
INR 315 048,73

Histórico do preço do mert's minutes

7 dias Baixa / 7 dias Alta
INR 2,7567291 / INR 4,2096248
30 dias Baixa / 30 dias Alta
INR 283,79496 / INR 304,72726
90 dias Baixa / 90 dias Alta
INR 281,77558 / INR 324,94196
52 Semana Baixa / 52 Semana Alta
INR 227,29106 / INR 370,71258
Máxima de todos os temposMae 19, 2025 (3 meses atrás)
INR 1 132,2
73.03%
Baixa de todos os temposEbr. 16, 2025 (4 meses atrás)
INR 48,23
533.04%

Data provided by Coingecko API

MERT para INR

mert's minutes
mert's minutesMERT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MERT Safely with 3Commas

Use a proven backtested strategy for MERT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real mert's minutes para Indian Rupee Gráfico de Preço (MERT para INR)

    MERTINR de TradingView

    mert's minutes Trocas

    Instant crypto to crypto exchange coming soon!

    mert's minutes Dados Históricos de Preços (INR)

    Data
    09/09/2025
    INR 296,438984
    INR 0
    INR 304,727263
    INR 291,936233
    08/09/2025
    INR 287,817264
    INR 296,438984
    INR 296,455319
    INR 281,775581
    07/09/2025
    INR 297,050292
    INR 287,817264
    INR 304,066448
    INR 282,35389
    06/09/2025
    INR 321,567747
    INR 297,050292
    INR 324,941961
    INR 297,664512
    05/09/2025
    INR 328,880147
    INR 321,567747
    INR 336,55243
    INR 312,28021
    04/09/2025
    INR 328,91788
    INR 328,880147
    INR 335,51756
    INR 286,014835
    03/09/2025
    INR 227,291062
    INR 328,91788
    INR 370,712585
    INR 227,291062

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemNeutral
    48
    Última semanaNeutral
    51
    Último mêsGreed
    68

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 3 minutoss e 2 segundoss

    Explore Our Other Products for MERT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 112 535
    0.40%
    Capitalização de mercadoINR 2,24T
    VolumeINR 42,98B
    2
    INR 4 330,44
    0.70%
    Capitalização de mercadoINR 522,29B
    VolumeINR 25,25B
    3
    INR 2,98
    1.41%
    Capitalização de mercadoINR 177,34B
    VolumeINR 4,97B
    5
    INR 883,94
    0.30%
    Capitalização de mercadoINR 122,99B
    VolumeINR 1,04B
    6
    INR 222,42
    1.55%
    Capitalização de mercadoINR 120,48B
    VolumeINR 8,97B
    9
    INR 0,24141
    0.58%
    Capitalização de mercadoINR 36,39B
    VolumeINR 3,5B

    Data provided by Coingecko API

    Mais criptomoedas

    5717
    INR 0,0304611
    6.90%
    Capitalização de mercadoINR 30,45M
    VolumeINR 5,68M
    5718
    INR 1,9
    1.45%
    Capitalização de mercadoINR 30,43M
    VolumeINR 3,58M
    5719
    INR 30,43
    0.20%
    Capitalização de mercadoINR 30,4M
    VolumeINR 21 146
    5721
    INR 0,067494
    6.07%
    Capitalização de mercadoINR 30,39M
    VolumeINR 13 579
    5723
    INR 0,00015204
    7.11%
    Capitalização de mercadoINR 30,34M
    VolumeINR 471 951

    Data provided by Coingecko API