MetaDAO (META) Valor real atual

MetaDAO logo
METAMetaDAO
JPY 243,2 -1.61%
Capitalização de mercado
JPY 5,07B
1.61%
Volume (24)
JPY 6 618 217
28.13%
Fornecimento em circulação
20 847 731 META
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de META

MetaDAO Preço hoje

MetaDAO Preço
JPY 243,2

Alteração de preço

JPY -3,9676841
1.61%
24h Baixo / 24h Alto
JPY 242,36 / JPY 247,17

Volume

JPY 6 618 217
28.13%
Volume / Limite de mercado
0,0013053095
Dominio de mercado
0,00086396577%
Posição de mercado
#993

Fornecimento de MetaDAO

Fornecimento em circulação
20 847 730,943 META
Fornecimento total
20 847 730,943 META
Fornecimento máximo
0 META

MetaDAO Capitalização de mercado

Capitalização de mercado
JPY 5 070 228 300
1.61%

Totalmente diluído
Limite de mercado

JPY 5 070 228 300
1.20%

MetaDAO Preço Ontem

Baixa / Alta de ontem
JPY 245,29036 / JPY 247,0105
Abertura / Fecho de Ontem
JPY 245,29036 / JPY 247,0105
A mudança de ontem
1.20%
Volume de ontem
JPY 15 823 347

Histórico do preço do MetaDAO

7 dias Baixa / 7 dias Alta
JPY 1,1906848 / JPY 1,7793267
30 dias Baixa / 30 dias Alta
JPY 245,29036 / JPY 261,30582
90 dias Baixa / 90 dias Alta
JPY 175,53189 / JPY 261,30582
52 Semana Baixa / 52 Semana Alta
JPY 167,52768 / JPY 261,30582
Máxima de todos os temposEost 28, 2025 (1 dias atrás)
JPY 262,54
7.37%
Baixa de todos os temposEost 17, 2025 (13 dias atrás)
JPY 106,49
128.38%

Data provided by Coingecko API

META para JPY

MetaDAO
MetaDAOMETA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading META Safely with 3Commas

Use a proven backtested strategy for META or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real MetaDAO para Japanese yen Gráfico de Preço (META para JPY)

    METAJPY de TradingView

    MetaDAO Trocas

    Instant crypto to crypto exchange coming soon!

    MetaDAO Dados Históricos de Preços (JPY)

    Data
    29/08/2025
    JPY 259,83991
    JPY 0
    JPY 260,51764
    JPY 245,290356
    28/08/2025
    JPY 259,721033
    JPY 259,83991
    JPY 261,305824
    JPY 251,838949
    27/08/2025
    JPY 230,806949
    JPY 259,721033
    JPY 258,368345
    JPY 230,806949
    26/08/2025
    JPY 177,212332
    JPY 230,806949
    JPY 232,424916
    JPY 175,531888
    25/08/2025
    JPY 182,1962
    JPY 177,212332
    JPY 193,984916
    JPY 177,157107
    24/08/2025
    JPY 208,171651
    JPY 182,1962
    JPY 208,171651
    JPY 186,217746
    23/08/2025
    JPY 179,231504
    JPY 208,171651
    JPY 208,844058
    JPY 167,527683

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 20 minutoss e 30 segundoss

    Explore Our Other Products for META

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 801
    0.15%
    Capitalização de mercadoJPY 2,17T
    VolumeJPY 32,19B
    2
    JPY 4 345,5
    0.13%
    Capitalização de mercadoJPY 524,48B
    VolumeJPY 20,78B
    4
    JPY 2,81
    0.53%
    Capitalização de mercadoJPY 167,25B
    VolumeJPY 4,67B
    5
    JPY 857,98
    0.12%
    Capitalização de mercadoJPY 119,42B
    VolumeJPY 780,58M
    6
    JPY 201,07
    1.49%
    Capitalização de mercadoJPY 108,78B
    VolumeJPY 6,72B
    9
    JPY 0,215158
    1.30%
    Capitalização de mercadoJPY 32,43B
    VolumeJPY 1,23B

    Data provided by Coingecko API

    Mais criptomoedas

    990
    JPY 5,65
    7.21%
    Capitalização de mercadoJPY 5,1B
    VolumeJPY 14,16M
    991
    JPY 71,8
    1.46%
    Capitalização de mercadoJPY 5,09B
    VolumeJPY 142,3M
    992
    JPY 146,98
    0.08%
    Capitalização de mercadoJPY 5,08B
    VolumeJPY 905,96M
    994
    JPY 144,82
    0.23%
    Capitalização de mercadoJPY 5,06B
    VolumeJPY 418 112
    995
    JPY 19,85
    2.70%
    Capitalização de mercadoJPY 5,05B
    VolumeJPY 2,34B

    Data provided by Coingecko API