MetaDAO (META) Live Price

MetaDAO logo
METAMetaDAO
JPY 809.56 -14.71%
Market Cap
JPY 18.04B
14.31%
Volume (24)
JPY 634,261,550
0.04%
Circulating Supply
22,142,661 META
Issue Date
-

Data provided by Coingecko API

META price Statistics

MetaDAO Price Today

MetaDAO Price
JPY 809.56

Price Change

JPY -139.65258
14.71%
24h Low / 24h High
JPY 731.4 / JPY 949.21

Trading Volume

JPY 634,261,550
0.04%
Volume / Market Cap
0.035166037
Market Dominance
0.0036317959%
Market Rank
#382

MetaDAO Supply

Circulating Supply
22,142,660.695 META
Total Supply
22,142,660.695 META
Max Supply
0 META

MetaDAO Market Cap

Market Cap
JPY 18,036,197,000
14.31%

Fully Diluted
Market Cap

JPY 18,036,197,000
7.65%

MetaDAO Price Yesterday

Yesterday's Low / High
JPY 869.43968 / JPY 894.58289
Yesterday's Open / Close
JPY 894.58289 / JPY 869.43968
Yesterday's Change
8.21%
Yesterday's Volume
JPY 555,315,610

MetaDAO Price History

7d Low / 7d High
JPY 4.7871413 / JPY 6.9250276
30d Low / 30d High
JPY 834.90419 / JPY 1,057.8985
90d Low / 90d High
JPY 743.21162 / JPY 1,077.2204
52 Week Low / 52 Week High
JPY 743.21162 / JPY 1,077.2204
All Time HighOct 21, 2025 (30 days ago)
JPY 1,646.29
50.41%
All Time LowAug 17, 2025 (3 months ago)
JPY 106.49
666.67%

Data provided by Coingecko API

META to JPY converter

MetaDAO
MetaDAOMETA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MetaDAO Price Chart (META to JPY)

METAJPY by TradingView

MetaDAO Exchanges

Instant crypto to crypto exchange coming soon!

MetaDAO Historical Price Data (JPY)

Date
11/20/2025
JPY 1,005.617675
JPY 0
JPY 1,057.898515
JPY 834.904191
11/19/2025
JPY 1,077.220357
JPY 1,005.617675
JPY 1,077.220357
JPY 862.113169
11/18/2025
JPY 755.420562
JPY 1,077.220357
JPY 1,026.91169
JPY 743.387532
11/17/2025
JPY 865.604057
JPY 755.420562
JPY 876.663881
JPY 743.211621
11/16/2025
JPY 887.87432
JPY 865.604057
JPY 955.636607
JPY 819.425602
11/15/2025
JPY 880.831655
JPY 887.87432
JPY 981.378738
JPY 838.58434
11/14/2025
JPY 930.261436
JPY 880.831655
JPY 930.261436
JPY 780.997568

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
14
YesterdayExtreme Fear
11
Last weekExtreme Fear
10
Last monthFear
27

Next Update

The next update will happen in:

8 hours, 17 minutes and 6 seconds

Explore Our Other Products for META

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,617
6.93%
Market CapJPY 1.7T
VolumeJPY 147.26B
2
JPY 2,759.13
7.37%
Market CapJPY 334.13B
VolumeJPY 58.57B
4
JPY 1.95
7.77%
Market CapJPY 117.78B
VolumeJPY 9.72B
5
JPY 826.67
7.63%
Market CapJPY 114.11B
VolumeJPY 4.47B
7
JPY 128.57
8.47%
Market CapJPY 71.98B
VolumeJPY 11.55B
10
JPY 0.141205
10.98%
Market CapJPY 21.46B
VolumeJPY 3.9B

Data provided by Coingecko API

More Cryptocurrencies

380
JPY 0.00004711
13.31%
Market CapJPY 18.41B
VolumeJPY 3.29B
381
JPY 13,271,992
7.24%
Market CapJPY 18.38B
VolumeJPY 398.4M
Market CapJPY 18.25B
VolumeJPY 280,601
384
JPY 833.51
13.30%
Market CapJPY 18.22B
VolumeJPY 629.34M
385
JPY 432,732
7.81%
Market CapJPY 18.12B
VolumeJPY 41.73M

Data provided by Coingecko API