MetaDAO (META) Live Price

MetaDAO logo
METAMetaDAO
JPY 221.49 -1.13%
Market Cap
JPY 4.61B
1.19%
Volume (24)
JPY 6,128,103
5.61%
Circulating Supply
20,839,252 META
Issue Date
-

Data provided by Coingecko API

META price Statistics

MetaDAO Price Today

MetaDAO Price
JPY 221.49

Price Change

JPY -2.5281811
1.13%
24h Low / 24h High
JPY 217.63 / JPY 224.02

Trading Volume

JPY 6,128,103
5.61%
Volume / Market Cap
0.0013282092
Market Dominance
0.00076212943%
Market Rank
#1093

MetaDAO Supply

Circulating Supply
20,839,252.004 META
Total Supply
20,839,252.004 META
Max Supply
0 META

MetaDAO Market Cap

Market Cap
JPY 4,613,808,500
1.19%

Fully Diluted
Market Cap

JPY 4,613,808,500
0.56%

MetaDAO Price Yesterday

Yesterday's Low / High
JPY 219.90599 / JPY 220.43056
Yesterday's Open / Close
JPY 220.43056 / JPY 219.90599
Yesterday's Change
0.60%
Yesterday's Volume
JPY 4,874,582.5

MetaDAO Price History

7d Low / 7d High
JPY 1.3773325 / JPY 1.6317607
30d Low / 30d High
JPY 218.08689 / JPY 224.45152
90d Low / 90d High
JPY 216.69405 / JPY 241.26391
52 Week Low / 52 Week High
JPY 203.29131 / JPY 241.26391
All Time HighAug 28, 2025 (20 days ago)
JPY 262.54
15.72%
All Time LowAug 17, 2025 (1 months ago)
JPY 106.49
107.77%

Data provided by Coingecko API

META to JPY converter

MetaDAO
MetaDAOMETA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MetaDAO Price Chart (META to JPY)

METAJPY by TradingView

MetaDAO Exchanges

Instant crypto to crypto exchange coming soon!

MetaDAO Historical Price Data (JPY)

Date
9/17/2025
JPY 222.769082
JPY 0
JPY 224.268218
JPY 218.086895
9/16/2025
JPY 216.761809
JPY 222.769082
JPY 226.846597
JPY 216.69405
9/15/2025
JPY 238.998001
JPY 216.761809
JPY 238.998001
JPY 217.325554
9/14/2025
JPY 239.670904
JPY 238.998001
JPY 241.263911
JPY 238.64495
9/13/2025
JPY 226.636261
JPY 239.670904
JPY 238.679109
JPY 226.424107
9/12/2025
JPY 218.307227
JPY 226.636261
JPY 226.115686
JPY 214.908316
9/11/2025
JPY 206.29262
JPY 218.307227
JPY 219.281489
JPY 203.291313

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekGreed
57
Last monthFear
44

Next Update

The next update will happen in:

15 hours, 41 minutes and 32 seconds

Explore Our Other Products for META

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,248
0.17%
Market CapJPY 2.33T
VolumeJPY 59.47B
2
JPY 4,583.79
1.39%
Market CapJPY 553.28B
VolumeJPY 43.01B
3
JPY 3.1
2.64%
Market CapJPY 185.43B
VolumeJPY 7.27B
5
JPY 1,003.86
5.42%
Market CapJPY 139.71B
VolumeJPY 2.81B
6
JPY 245.34
3.86%
Market CapJPY 133.17B
VolumeJPY 11.34B
8
JPY 0.280669
5.20%
Market CapJPY 42.28B
VolumeJPY 5.34B

Data provided by Coingecko API

More Cryptocurrencies

1090
JPY 0.627016
7.10%
Market CapJPY 4.62B
VolumeJPY 36,488
1091
JPY 152,935
5.41%
Market CapJPY 4.62B
VolumeJPY 52,047
1092
Market CapJPY 4.62B
VolumeJPY 323,234
1100
JPY 0.00637096
4.33%
Market CapJPY 4.61B
VolumeJPY 457.43M
1094
JPY 4.59
0.72%
Market CapJPY 4.59B
VolumeJPY 104.95M

Data provided by Coingecko API