MetaDAO (META) Valor actual

MetaDAO logo
METAMetaDAO
JPY 197,73+ 17.41%
Capitalización de Mercado
JPY 4,12B
17.42%
Volumen (24)
JPY 28.479.480
2.77%
Suministro circulante
20.856.517 META
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de META

Precio de hoy de MetaDAO

Precio de MetaDAO
JPY 197,73

Cambio de precio en

JPY 29,33
17.41%
Mínimo/máximo en 24 h
JPY 168,41 / JPY 213,46

Volumen de trading en

JPY 28.479.480
2.77%
Volumen/capitalización de mercado
0,0069057193
Dominancia en el mercado
0,00071245306%
Rango en el mercado
#1136

Suministro de MetaDAO

Suministro circulante
20.856.517,43 META
Suministro total
20.856.517,43 META
Suministro máximo
0 META

Capitalización de mercado de MetaDAO

Capitalización de Mercado
JPY 4.124.042.500
17.42%

Capitalización de mercado
completamente diluida

JPY 4.124.042.500
4.59%

Precio de ayer de MetaDAO

Mínimo/máximo de ayer
JPY 205,6425 / JPY 208,84406
Apertura/cierre de ayer
JPY 208,84406 / JPY 205,6425
Cambio de ayer
4.59%
Volumen de ayer
JPY 23.695.636

Historial de precios de MetaDAO

Mínimo/máximo en 7 días
JPY 0,72449341 / JPY 1,4211042
Mínimo/máximo en 30 días
JPY 156,66758 / JPY 208,84406
Mínimo/máximo en 90 días
JPY 129,24836 / JPY 208,84406
Mínimo/máximo en 52 semanas
JPY 106,5114 / JPY 208,84406
Máximo históricoago 23, 2025 (0 days ago)
JPY 213,46
7.34%
All Time Lowago 17, 2025 (6 days ago)
JPY 106,49
85.74%

Data provided by Coingecko API

Conversor de META a JPY

MetaDAO
MetaDAOMETA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading META Safely with 3Commas

Use a proven backtested strategy for META or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de MetaDAO a Japanese yen en tiempo real (META a JPY)

    METAJPY by TradingView

    MetaDAO Intercambios

    Instant crypto to crypto exchange coming soon!

    MetaDAO Histórico de Precios (JPY)

    Fecha
    23/8/2025
    JPY 179,231504
    JPY 0
    JPY 208,844058
    JPY 167,527683
    22/8/2025
    JPY 145,004015
    JPY 179,231504
    JPY 179,194507
    JPY 145,004015
    21/8/2025
    JPY 149,773398
    JPY 145,004015
    JPY 179,180749
    JPY 142,261864
    20/8/2025
    JPY 130,460211
    JPY 149,773398
    JPY 171,334447
    JPY 129,248358
    19/8/2025
    JPY 144,225016
    JPY 130,460211
    JPY 145,142881
    JPY 133,330034
    18/8/2025
    JPY 107,119458
    JPY 144,225016
    JPY 171,522569
    JPY 106,940178
    17/8/2025
    JPY 118,534782
    JPY 107,119458
    JPY 119,908459
    JPY 106,511399

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    53
    AyerGreed
    60
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    11 hours, 11 minutes and 9 seconds

    Explore Our Other Products for META

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 114.610
    0.68%
    Capitalización de MercadoJPY 2,28T
    VolumenJPY 25,06B
    2
    JPY 4747,96
    0.46%
    Capitalización de MercadoJPY 572,79B
    VolumenJPY 21,17B
    3
    JPY 3,01
    0.99%
    Capitalización de MercadoJPY 179,09B
    VolumenJPY 3,12B
    5
    JPY 860,24
    3.43%
    Capitalización de MercadoJPY 119,88B
    VolumenJPY 1,28B
    6
    JPY 203,93
    0.59%
    Capitalización de MercadoJPY 110,32B
    VolumenJPY 7,07B
    9
    JPY 0,229785
    3.42%
    Capitalización de MercadoJPY 34,59B
    VolumenJPY 1,62B

    Data provided by Coingecko API

    Más Criptomonedas

    1134
    JPY 7,61
    2.17%
    Capitalización de MercadoJPY 4,17B
    VolumenJPY 47,67M
    1135
    Capitalización de MercadoJPY 4,13B
    VolumenJPY 50,82M
    1138
    Capitalización de MercadoJPY 4,12B
    VolumenJPY 253,92M
    1137
    JPY 0,00000464
    1.80%
    Capitalización de MercadoJPY 4,12B
    VolumenJPY 733,37M
    1143
    JPY 2,03
    4.90%
    Capitalización de MercadoJPY 4,11B
    VolumenJPY 476,28M

    Data provided by Coingecko API