Request (REQ) Valor real atual

Request logo
REQRequest
GBP 0,107327 -0.19%
Capitalização de mercado
GBP 79,87M
0.09%
Volume (24)
GBP 2 719 667
0.97%
Fornecimento em circulação
744 291 190 REQ
Data de emissão
07/10/2017

Data provided by Coingecko API

Estatísticas de preços de REQ

Request Preço hoje

Request Preço
GBP 0,107327

Alteração de preço

GBP -0,00020869933
0.19%
24h Baixo / 24h Alto
GBP 0,10649 / GBP 0,108648

Volume

GBP 2 719 667
0.97%
Volume / Limite de mercado
0,034049328
Dominio de mercado
0,002703465%
Posição de mercado
#495

Fornecimento de Request

Fornecimento em circulação
744 291 192,259 REQ
Fornecimento total
999 418 799,57 REQ
Fornecimento máximo
1 000 000 000 REQ

Request Capitalização de mercado

Capitalização de mercado
GBP 79 874 322
0.09%

Totalmente diluído
Limite de mercado

GBP 107 253 590
0.23%

Request Preço Ontem

Baixa / Alta de ontem
GBP 0,10708669 / GBP 0,10805066
Abertura / Fecho de Ontem
GBP 0,10805066 / GBP 0,10708669
A mudança de ontem
0.22%
Volume de ontem
GBP 2 776 048,6

Histórico do preço do Request

7 dias Baixa / 7 dias Alta
GBP 0,13826236 / GBP 0,15141818
30 dias Baixa / 30 dias Alta
GBP 0,1065832 / GBP 0,10885568
90 dias Baixa / 90 dias Alta
GBP 0,10267808 / GBP 0,10885568
52 Semana Baixa / 52 Semana Alta
GBP 0,10267808 / GBP 0,11197086
Máxima de todos os temposGen. 6, 2018 (7 anos atrás)
GBP 0,780765
86.25%
Baixa de todos os temposMeur. 13, 2020 (5 anos atrás)
GBP 0,00362529
2860.47%

Data provided by Coingecko API

REQ para GBP

Request
RequestREQ
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading REQ Safely with 3Commas

Use a proven backtested strategy for REQ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Request para British Pound Gráfico de Preço (REQ para GBP)

    REQGBP de TradingView

    Request Trocas

    Instant crypto to crypto exchange coming soon!

    Request Dados Históricos de Preços (GBP)

    Data
    28/08/2025
    GBP 0,106662
    GBP 0
    GBP 0,108361
    GBP 0,106583
    27/08/2025
    GBP 0,105972
    GBP 0,106662
    GBP 0,108856
    GBP 0,104869
    26/08/2025
    GBP 0,103229
    GBP 0,105972
    GBP 0,105938
    GBP 0,102719
    25/08/2025
    GBP 0,107338
    GBP 0,103229
    GBP 0,107872
    GBP 0,102678
    24/08/2025
    GBP 0,109764
    GBP 0,107338
    GBP 0,111045
    GBP 0,107384
    23/08/2025
    GBP 0,111453
    GBP 0,109764
    GBP 0,111453
    GBP 0,108689
    22/08/2025
    GBP 0,104008
    GBP 0,111453
    GBP 0,111971
    GBP 0,103707

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 31 minutoss e 9 segundoss

    Explore Our Other Products for REQ

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 111 672
    0.46%
    Capitalização de mercadoGBP 2,22T
    VolumeGBP 35,05B
    2
    GBP 4 491,44
    1.38%
    Capitalização de mercadoGBP 541,94B
    VolumeGBP 28,68B
    3
    GBP 2,93
    1.87%
    Capitalização de mercadoGBP 174,47B
    VolumeGBP 5,88B
    5
    GBP 871,86
    0.80%
    Capitalização de mercadoGBP 121,36B
    VolumeGBP 1,57B
    6
    GBP 217,48
    4.24%
    Capitalização de mercadoGBP 117,36B
    VolumeGBP 13,2B
    9
    GBP 0,222524
    0.21%
    Capitalização de mercadoGBP 33,5B
    VolumeGBP 1,82B

    Data provided by Coingecko API

    Mais criptomoedas

    492
    GBP 1,51
    1.16%
    Capitalização de mercadoGBP 80,65M
    VolumeGBP 2,12M
    493
    GBP 0,00802685
    0.64%
    Capitalização de mercadoGBP 80,27M
    VolumeGBP 158
    494
    GBP 0,04678729
    0.88%
    Capitalização de mercadoGBP 79,98M
    VolumeGBP 341 999
    496
    GBP 0,00029203
    3.88%
    Capitalização de mercadoGBP 78,92M
    VolumeGBP 7,86M
    497
    GBP 0,03899738
    7.11%
    Capitalização de mercadoGBP 78,81M
    VolumeGBP 17,45M

    Data provided by Coingecko API