Metronome Synth ETH (MSETH) Valor real atual

Metronome Synth ETH logo
MSETHMetronome Synth ETH
RUB 347 744 -3.53%
Capitalização de mercado
RUB 3,15B
7.00%
Volume (24)
RUB 1 103 967 800
0.28%
Fornecimento em circulação
9 061 MSETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MSETH

Metronome Synth ETH Preço hoje

Metronome Synth ETH Preço
RUB 347 744

Alteração de preço

RUB -12 737,991
3.53%
24h Baixo / 24h Alto
RUB 340 937 / RUB 360 482

Volume

RUB 1 103 967 800
0.28%
Volume / Limite de mercado
0,35061324
Dominio de mercado
0,00098357652%
Posição de mercado
#923

Fornecimento de Metronome Synth ETH

Fornecimento em circulação
9 061,136 MSETH
Fornecimento total
9 061,136 MSETH
Fornecimento máximo
0 MSETH

Metronome Synth ETH Capitalização de mercado

Capitalização de mercado
RUB 3 148 677 000
7.00%

Totalmente diluído
Limite de mercado

RUB 3 148 677 000
0.05%

Metronome Synth ETH Preço Ontem

Baixa / Alta de ontem
RUB 346 809,39 / RUB 347 831,2
Abertura / Fecho de Ontem
RUB 346 809,39 / RUB 347 831,2
A mudança de ontem
0.12%
Volume de ontem
RUB 1 092 017 200

Histórico do preço do Metronome Synth ETH

7 dias Baixa / 7 dias Alta
RUB 4 281,7583 / RUB 4 911,3833
30 dias Baixa / 30 dias Alta
RUB 344 252,1 / RUB 362 073,29
90 dias Baixa / 90 dias Alta
RUB 344 252,1 / RUB 372 870,07
52 Semana Baixa / 52 Semana Alta
RUB 344 252,1 / RUB 392 089,63
Máxima de todos os temposEost 24, 2025 (5 dias atrás)
RUB 393 347
11.75%
Baixa de todos os temposEost 2, 2025 (27 dias atrás)
RUB 268 631
29.21%

Data provided by Coingecko API

MSETH para RUB

Metronome Synth ETH
Metronome Synth ETHMSETH
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MSETH Safely with 3Commas

Use a proven backtested strategy for MSETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Metronome Synth ETH para Russian Ruble Gráfico de Preço (MSETH para RUB)

    MSETHRUB de TradingView

    Metronome Synth ETH Trocas

    Instant crypto to crypto exchange coming soon!

    Metronome Synth ETH Dados Históricos de Preços (RUB)

    Data
    29/08/2025
    RUB 361 479,597788
    RUB 0
    RUB 361 479,597788
    RUB 344 252,098939
    28/08/2025
    RUB 360 823,719044
    RUB 361 479,597788
    RUB 370 043,265841
    RUB 357 402,044095
    27/08/2025
    RUB 369 530,964922
    RUB 360 823,719044
    RUB 372 870,070636
    RUB 362 734,788452
    26/08/2025
    RUB 353 156,369902
    RUB 369 530,964922
    RUB 369 162,94766
    RUB 351 333,780745
    25/08/2025
    RUB 381 117,127073
    RUB 353 156,369902
    RUB 381 117,127073
    RUB 351 861,654177
    24/08/2025
    RUB 383 481,539877
    RUB 381 117,127073
    RUB 392 089,626747
    RUB 377 474,365714
    23/08/2025
    RUB 387 813,920598
    RUB 383 481,539877
    RUB 387 813,920598
    RUB 376 907,808158

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 37 minutoss e 2 segundoss

    Explore Our Other Products for MSETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 108 510
    2.85%
    Capitalização de mercadoRUB 2,16T
    VolumeRUB 53,86B
    2
    RUB 4 363,06
    2.74%
    Capitalização de mercadoRUB 526,23B
    VolumeRUB 37,85B
    3
    RUB 2,82
    3.86%
    Capitalização de mercadoRUB 167,66B
    VolumeRUB 7,2B
    5
    RUB 860,53
    1.31%
    Capitalização de mercadoRUB 119,75B
    VolumeRUB 1,47B
    6
    RUB 206,11
    5.04%
    Capitalização de mercadoRUB 111,39B
    VolumeRUB 12,58B
    9
    RUB 0,217945
    1.94%
    Capitalização de mercadoRUB 32,85B
    VolumeRUB 2,42B

    Data provided by Coingecko API

    Mais criptomoedas

    919
    RUB 4,5
    0.07%
    Capitalização de mercadoRUB 3,16B
    VolumeRUB 183,08M
    921
    RUB 28,59
    1.01%
    Capitalização de mercadoRUB 3,15B
    VolumeRUB 3,53M
    922
    RUB 16,06
    1.34%
    Capitalização de mercadoRUB 3,15B
    VolumeRUB 13,61M
    924
    RUB 20 171
    5.59%
    Capitalização de mercadoRUB 3,14B
    VolumeRUB 15,13M
    925
    RUB 37,6
    5.12%
    Capitalização de mercadoRUB 3,14B
    VolumeRUB 34,19M

    Data provided by Coingecko API