MGold (MGT) Live Price

MGold logo
MGTMGold
JPY 0.54545 -11.61%
Market Cap
JPY 0
0%
Volume (24)
JPY 495,398
0.54%
Circulating Supply
0 MGT
Issue Date
-

Data provided by Coingecko API

MGT price Statistics

MGold Price Today

MGold Price
JPY 0.54545

Price Change

JPY -0.071624511
11.61%
24h Low / 24h High
JPY 0.534322 / JPY 0.617682

Trading Volume

JPY 495,398
0.54%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

MGold Supply

Circulating Supply
0 MGT
Total Supply
61,660,911.558 MGT
Max Supply
0 MGT

MGold Market Cap

Fully Diluted
Market Cap

JPY 33,837,825
0.83%

MGold Price Yesterday

Yesterday's Low / High
JPY 0.54160333 / JPY 0.54688972
Yesterday's Open / Close
JPY 0.54688972 / JPY 0.54160333
Yesterday's Change
0.22%
Yesterday's Volume
JPY 559,356.16

MGold Price History

7d Low / 7d High
JPY 0.0032162995 / JPY 0.0040917404
30d Low / 30d High
JPY 0.54160333 / JPY 0.61707435
90d Low / 90d High
JPY 0.48555935 / JPY 0.61707435
52 Week Low / 52 Week High
JPY 0.48105064 / JPY 0.61707435
All Time HighOct 30, 2024 (4 months ago)
JPY 3.14
82.55%
All Time LowFeb 5, 2025 (26 days ago)
JPY 0.373314
46.82%

Data provided by Coingecko API

MGT to JPY converter

MGold
MGoldMGT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MGold Price Chart (MGT to JPY)

MGTJPY by TradingView

MGold Exchanges

Instant crypto to crypto exchange coming soon!

MGold Historical Price Data (JPY)

Date
3/3/2025
JPY 0.617074
JPY 0
JPY 0.617074
JPY 0.541603
3/2/2025
JPY 0.55657
JPY 0.617074
JPY 0.61351
JPY 0.554187
3/1/2025
JPY 0.530264
JPY 0.55657
JPY 0.561118
JPY 0.530264
2/28/2025
JPY 0.528279
JPY 0.530264
JPY 0.528881
JPY 0.481051
2/27/2025
JPY 0.534317
JPY 0.528279
JPY 0.546015
JPY 0.510287
2/26/2025
JPY 0.549219
JPY 0.534317
JPY 0.572664
JPY 0.526249
2/25/2025
JPY 0.543993
JPY 0.549219
JPY 0.557187
JPY 0.509324

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

23 hours, 56 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,008
8.54%
Market CapJPY 1.71T
VolumeJPY 68.62B
2
JPY 2,144.74
14.50%
Market CapJPY 259.11B
VolumeJPY 33.41B
4
JPY 2.38
18.47%
Market CapJPY 138.19B
VolumeJPY 12.07B
5
JPY 573.73
7.82%
Market CapJPY 83.79B
VolumeJPY 1.5B
6
JPY 142.22
19.86%
Market CapJPY 72.32B
VolumeJPY 10.34B
9
JPY 0.198855
16.67%
Market CapJPY 29.44B
VolumeJPY 2.73B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 12,141,988
6.13%
Market CapJPY 240.45T
VolumeJPY 11.37T
2
JPY 321,475
8.55%
Market CapJPY 38.75T
VolumeJPY 5.59T
3
JPY 150.35
0.51%
Market CapJPY 21.38T
VolumeJPY 11.4T
4
JPY 307.77
7.91%
Market CapJPY 17.83T
VolumeJPY 984.21B
5
JPY 86,226
5.63%
Market CapJPY 12.59T
VolumeJPY 237.37B

Data provided by Coingecko API