MGold (MGT) Live Price

MGold logo
MGTMGold
JPY 0.209725 -11.15%
Market Cap
JPY 0
0%
Volume (24)
JPY 354,615
1.33%
Circulating Supply
0 MGT
Issue Date
-

Data provided by Coingecko API

MGT price Statistics

MGold Price Today

MGold Price
JPY 0.209725

Price Change

JPY -0.026328527
11.15%
24h Low / 24h High
JPY 0.205162 / JPY 0.237657

Trading Volume

JPY 354,615
1.33%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

MGold Supply

Circulating Supply
0 MGT
Total Supply
117,107,252.558 MGT
Max Supply
0 MGT

MGold Market Cap

Fully Diluted
Market Cap

JPY 24,713,041
4.08%

MGold Price Yesterday

Yesterday's Low / High
JPY 0.2188726 / JPY 0.22112106
Yesterday's Open / Close
JPY 0.2188726 / JPY 0.22112106
Yesterday's Change
4.67%
Yesterday's Volume
JPY 251,992.52

MGold Price History

7d Low / 7d High
JPY 0.0007722756 / JPY 0.0018952724
30d Low / 30d High
JPY 0.2188726 / JPY 0.2370777
90d Low / 90d High
JPY 0.2188726 / JPY 0.26191179
52 Week Low / 52 Week High
JPY 0.11293388 / JPY 0.28051595
All Time HighOct 30, 2024 (10 months ago)
JPY 3.14
93.32%
All Time LowSep 17, 2025 (6 days ago)
JPY 0.112934
85.71%

Data provided by Coingecko API

MGT to JPY converter

MGold
MGoldMGT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MGold Price Chart (MGT to JPY)

MGTJPY by TradingView

MGold Exchanges

Instant crypto to crypto exchange coming soon!

MGold Historical Price Data (JPY)

Date
9/23/2025
JPY 0.231869
JPY 0
JPY 0.237078
JPY 0.218873
9/22/2025
JPY 0.258149
JPY 0.231869
JPY 0.258149
JPY 0.227834
9/21/2025
JPY 0.240807
JPY 0.258149
JPY 0.261912
JPY 0.238264
9/20/2025
JPY 0.237949
JPY 0.240807
JPY 0.242385
JPY 0.237495
9/19/2025
JPY 0.275541
JPY 0.237949
JPY 0.279425
JPY 0.236293
9/18/2025
JPY 0.258727
JPY 0.275541
JPY 0.280516
JPY 0.256448
9/17/2025
JPY 0.118197
JPY 0.258727
JPY 0.25909
JPY 0.112934

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
43
Last weekNeutral
52
Last monthNeutral
48

Next Update

The next update will happen in:

16 hours, 32 minutes and 32 seconds

Explore Our Other Products for MGT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 112,692
0.34%
Market CapJPY 2.25T
VolumeJPY 48.52B
2
JPY 4,179.98
0.68%
Market CapJPY 504.99B
VolumeJPY 31.61B
4
JPY 2.87
0.21%
Market CapJPY 171.48B
VolumeJPY 5.08B
5
JPY 1,017.62
1.95%
Market CapJPY 141.57B
VolumeJPY 2.87B
6
JPY 210.61
3.86%
Market CapJPY 114.45B
VolumeJPY 8.77B
8
JPY 0.239123
1.21%
Market CapJPY 36.12B
VolumeJPY 2.9B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 17,240,570
0.05%
Market CapJPY 343.59T
VolumeJPY 5.42T
2
JPY 670,057
0.57%
Market CapJPY 80.97T
VolumeJPY 3.92T
3
JPY 448.81
2.07%
Market CapJPY 26.82T
VolumeJPY 830.42B
4
JPY 147.99
0.46%
Market CapJPY 25.38T
VolumeJPY 12.5T
5
JPY 147,015
0.45%
Market CapJPY 20.46T
VolumeJPY 312.53B

Data provided by Coingecko API