MGold (MGT) Live Price

MGold logo
MGTMGold
JPY 0.403021 -2.97%
Market Cap
JPY 0
0%
Volume (24)
JPY 298,876
3.80%
Circulating Supply
0 MGT
Issue Date
-

Data provided by Coingecko API

MGT price Statistics

MGold Price Today

MGold Price
JPY 0.403021

Price Change

JPY -0.012352321
2.97%
24h Low / 24h High
JPY 0.394798 / JPY 0.426199

Trading Volume

JPY 298,876
3.80%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

MGold Supply

Circulating Supply
0 MGT
Total Supply
85,590,896.558 MGT
Max Supply
0 MGT

MGold Market Cap

Fully Diluted
Market Cap

JPY 34,551,068
1.51%

MGold Price Yesterday

Yesterday's Low / High
JPY 0.39766967 / JPY 0.39769506
Yesterday's Open / Close
JPY 0.39766967 / JPY 0.39769506
Yesterday's Change
1.34%
Yesterday's Volume
JPY 266,741.63

MGold Price History

7d Low / 7d High
JPY 0.0027018337 / JPY 0.0031025336
30d Low / 30d High
JPY 0.39766967 / JPY 0.42882256
90d Low / 90d High
JPY 0.39766967 / JPY 0.45044475
52 Week Low / 52 Week High
JPY 0.39766967 / JPY 0.45894228
All Time HighOct 30, 2024 (10 months ago)
JPY 3.14
87.18%
All Time LowApr 7, 2025 (4 months ago)
JPY 0.256733
56.79%

Data provided by Coingecko API

MGT to JPY converter

MGold
MGoldMGT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MGT Safely with 3Commas

Use a proven backtested strategy for MGT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time MGold Price Chart (MGT to JPY)

    MGTJPY by TradingView

    MGold Exchanges

    Instant crypto to crypto exchange coming soon!

    MGold Historical Price Data (JPY)

    Date
    9/1/2025
    JPY 0.419432
    JPY 0
    JPY 0.422808
    JPY 0.39767
    8/31/2025
    JPY 0.42807
    JPY 0.419432
    JPY 0.450445
    JPY 0.424547
    8/30/2025
    JPY 0.430177
    JPY 0.42807
    JPY 0.432607
    JPY 0.420909
    8/29/2025
    JPY 0.443408
    JPY 0.430177
    JPY 0.447175
    JPY 0.420802
    8/28/2025
    JPY 0.447437
    JPY 0.443408
    JPY 0.451588
    JPY 0.438001
    8/27/2025
    JPY 0.454044
    JPY 0.447437
    JPY 0.458942
    JPY 0.443822
    8/26/2025
    JPY 0.440681
    JPY 0.454044
    JPY 0.455468
    JPY 0.429681

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    21 hours, 27 minutes and 9 seconds

    Explore Our Other Products for MGT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 109,483
    1.76%
    Market CapJPY 2.18T
    VolumeJPY 42.04B
    2
    JPY 4,332.95
    1.21%
    Market CapJPY 523.59B
    VolumeJPY 31.1B
    4
    JPY 2.77
    1.17%
    Market CapJPY 164.74B
    VolumeJPY 7.51B
    5
    JPY 850.23
    0.76%
    Market CapJPY 118.35B
    VolumeJPY 1.59B
    6
    JPY 199.94
    0.67%
    Market CapJPY 108.23B
    VolumeJPY 7.1B
    10
    JPY 0.210974
    0.15%
    Market CapJPY 31.82B
    VolumeJPY 2.6B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    JPY 16,605,446
    1.18%
    Market CapJPY 330.66T
    VolumeJPY 5.47T
    2
    JPY 674,697
    0.75%
    Market CapJPY 81.44T
    VolumeJPY 4.82T
    3
    JPY 441.39
    0.97%
    Market CapJPY 26.25T
    VolumeJPY 891.06B
    4
    JPY 147.15
    0.55%
    Market CapJPY 24.62T
    VolumeJPY 12.22T
    5
    JPY 127,403
    0.34%
    Market CapJPY 17.73T
    VolumeJPY 212.64B

    Data provided by Coingecko API