MGold (MGT) Live Price

MGold logo
MGTMGold
JPY 0.808572 -8.24%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,373,948
1.75%
Circulating Supply
0 MGT
Issue Date
-

Data provided by Coingecko API

MGT price Statistics

MGold Price Today

MGold Price
JPY 0.808572

Price Change

JPY -0.072597698
8.24%
24h Low / 24h High
JPY 0.795086 / JPY 0.888414

Trading Volume

JPY 1,373,948
1.75%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

MGold Supply

Circulating Supply
0 MGT
Total Supply
50,877,762.558 MGT
Max Supply
0 MGT

MGold Market Cap

Fully Diluted
Market Cap

JPY 41,138,341
6.80%

MGold Price Yesterday

Yesterday's Low / High
JPY 0.86719629 / JPY 0.86793125
Yesterday's Open / Close
JPY 0.86793125 / JPY 0.86719629
Yesterday's Change
6.80%
Yesterday's Volume
JPY 649,874.63

MGold Price History

7d Low / 7d High
JPY 0.0051432527 / JPY 0.0065202351
30d Low / 30d High
JPY 0.84729825 / JPY 0.90849827
90d Low / 90d High
JPY 0.84729825 / JPY 1.0185073
52 Week Low / 52 Week High
JPY 0.84729825 / JPY 1.0250042
All Time HighOct 30, 2024 (2 months ago)
JPY 3.14
74.17%
All Time LowJan 10, 2025 (0 days ago)
JPY 0.795086
2.03%

Data provided by Coingecko API

MGT to JPY converter

MGold
MGoldMGT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MGold Price Chart (MGT to JPY)

MGTJPY by TradingView

MGold Exchanges

Instant crypto to crypto exchange coming soon!

MGold Historical Price Data (JPY)

Date
1/9/2025
JPY 0.895751
JPY 0
JPY 0.908498
JPY 0.847298
1/8/2025
JPY 0.90901
JPY 0.895751
JPY 0.913117
JPY 0.86966
1/7/2025
JPY 1.006152
JPY 0.90901
JPY 1.00849
JPY 0.90741
1/6/2025
JPY 0.98891
JPY 1.006152
JPY 1.018507
JPY 0.979725
1/5/2025
JPY 1.00984
JPY 0.98891
JPY 1.016744
JPY 0.981409
1/4/2025
JPY 1.004846
JPY 1.00984
JPY 1.01851
JPY 0.990336
1/3/2025
JPY 0.978416
JPY 1.004846
JPY 1.025004
JPY 0.962106

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayGreed
69
Last weekGreed
73
Last monthExtreme Greed
83

Next Update

The next update will happen in:

6 hours, 52 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,513
0.63%
Market CapJPY 1.85T
VolumeJPY 68.63B
2
JPY 3,244.86
1.54%
Market CapJPY 391.5B
VolumeJPY 31.38B
4
JPY 2.27
2.08%
Market CapJPY 130.65B
VolumeJPY 4.91B
5
JPY 689.77
0.68%
Market CapJPY 100.71B
VolumeJPY 861.83M
6
JPY 184.72
3.64%
Market CapJPY 89.42B
VolumeJPY 4.76B
7
JPY 0.325712
1.23%
Market CapJPY 48.07B
VolumeJPY 3.6B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,589,173
1.53%
Market CapJPY 308.96T
VolumeJPY 4.65T
2
JPY 573,555
1.05%
Market CapJPY 69.16T
VolumeJPY 2.59T
3
JPY 157.57
0.23%
Market CapJPY 21.63T
VolumeJPY 8.83T
4
JPY 375.72
1.91%
Market CapJPY 21.58T
VolumeJPY 664.37B
5
JPY 112,862
1.78%
Market CapJPY 16.46T
VolumeJPY 89.12B

Data provided by Coingecko API