Midnight (NIGHT) Live Price

Midnight logo
NIGHTMidnight
JPY 0.13242 -26.03%
Market Cap
JPY 82.4M
26.07%
Volume (24)
JPY 11,536,316
6.83%
Circulating Supply
622,259,440 NIGHT
Issue Date
-

Data provided by Coingecko API

NIGHT price Statistics

Midnight Price Today

Midnight Price
JPY 0.13242

Price Change

JPY -0.046607746
26.03%
24h Low / 24h High
JPY 0.12623 / JPY 0.179854

Trading Volume

JPY 11,536,316
6.83%
Volume / Market Cap
0.14000427
Market Dominance
0.000016113526%
Market Rank
#4396

Midnight Supply

Circulating Supply
622,259,440 NIGHT
Total Supply
3,000,000,000 NIGHT
Max Supply
3,000,000,000 NIGHT

Midnight Market Cap

Market Cap
JPY 82,399,746
26.07%

Fully Diluted
Market Cap

JPY 397,260,730
23.62%

Midnight Price Yesterday

Yesterday's Low / High
JPY 0.17331913 / JPY 0.1734202
Yesterday's Open / Close
JPY 0.17331913 / JPY 0.1734202
Yesterday's Change
23.62%
Yesterday's Volume
JPY 21,992,209

Midnight Price History

7d Low / 7d High
JPY 0.00085383976 / JPY 0.0021294376
30d Low / 30d High
JPY 0.17331913 / JPY 0.25172669
90d Low / 90d High
JPY 0.17331913 / JPY 0.28840051
52 Week Low / 52 Week High
JPY 0.17331913 / JPY 0.32862345
All Time HighDec 1, 2024 (2 months ago)
JPY 2.88
95.34%
All Time LowFeb 11, 2025 (0 days ago)
JPY 0.12623
6.29%

Data provided by Coingecko API

NIGHT to JPY converter

Midnight
MidnightNIGHT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Midnight Price Chart (NIGHT to JPY)

NIGHTJPY by TradingView

Midnight Exchanges

Instant crypto to crypto exchange coming soon!

Midnight Historical Price Data (JPY)

Date
2/10/2025
JPY 0.244241
JPY 0
JPY 0.251727
JPY 0.173319
2/9/2025
JPY 0.233049
JPY 0.244241
JPY 0.288401
JPY 0.203345
2/8/2025
JPY 0.230202
JPY 0.233049
JPY 0.261829
JPY 0.220758
2/7/2025
JPY 0.251128
JPY 0.230202
JPY 0.253222
JPY 0.228865
2/6/2025
JPY 0.268475
JPY 0.251128
JPY 0.309204
JPY 0.251751
2/5/2025
JPY 0.328273
JPY 0.268475
JPY 0.328273
JPY 0.201359
2/4/2025
JPY 0.222701
JPY 0.328273
JPY 0.328623
JPY 0.211527

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

7 hours, 14 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,550
0.61%
Market CapJPY 1.91T
VolumeJPY 21.47B
2
JPY 2,648.59
0.45%
Market CapJPY 319.26B
VolumeJPY 17.17B
3
JPY 2.46
1.67%
Market CapJPY 142.12B
VolumeJPY 4.03B
5
JPY 198.64
2.07%
Market CapJPY 96.91B
VolumeJPY 4.43B
6
JPY 634.9
3.71%
Market CapJPY 92.62B
VolumeJPY 1.34B
8
JPY 0.257625
1.89%
Market CapJPY 38.12B
VolumeJPY 1.48B

Data provided by Coingecko API

More Cryptocurrencies

4393
JPY 0.091685
10.84%
Market CapJPY 82.43M
VolumeJPY 15.73M
4394
JPY 0.350295
2.67%
Market CapJPY 82.42M
VolumeJPY 963,988
4395
JPY 0.082419
5.72%
Market CapJPY 82.41M
VolumeJPY 578,740
4397
JPY 82.42
0.54%
Market CapJPY 82.38M
VolumeJPY 40,040
4398
JPY 0.133612
7.78%
Market CapJPY 82.34M
VolumeJPY 1.97M

Data provided by Coingecko API