Midnight (NIGHT) Live Price

Midnight logo
NIGHTMidnight
JPY 0.050393+ 21.83%
Market Cap
JPY 31.9M
23.96%
Volume (24)
JPY 6,436,020
1.72%
Circulating Supply
622,259,440 NIGHT
Issue Date
-

Data provided by Coingecko API

NIGHT price Statistics

Midnight Price Today

Midnight Price
JPY 0.050393

Price Change

JPY 0.00903078
21.83%
24h Low / 24h High
JPY 0.04085533 / JPY 0.053159

Trading Volume

JPY 6,436,020
1.72%
Volume / Market Cap
0.20175301
Market Dominance
0.0000052694651%
Market Rank
#6426

Midnight Supply

Circulating Supply
622,259,440 NIGHT
Total Supply
3,000,000,000 NIGHT
Max Supply
3,000,000,000 NIGHT

Midnight Market Cap

Market Cap
JPY 31,900,491
23.96%

Fully Diluted
Market Cap

JPY 153,796,740
21.30%

Midnight Price Yesterday

Yesterday's Low / High
JPY 0.042030272 / JPY 0.042498614
Yesterday's Open / Close
JPY 0.042498614 / JPY 0.042030272
Yesterday's Change
19.23%
Yesterday's Volume
JPY 4,008,618.3

Midnight Price History

7d Low / 7d High
JPY 0.00026241118 / JPY 0.00039160249
30d Low / 30d High
JPY 0.038901152 / JPY 0.049909615
90d Low / 90d High
JPY 0.038798794 / JPY 0.051318212
52 Week Low / 52 Week High
JPY 0.038798794 / JPY 0.057908393
All Time HighDec 1, 2024 (9 months ago)
JPY 2.88
98.23%
All Time LowSep 1, 2025 (15 days ago)
JPY 0.03338831
52.26%

Data provided by Coingecko API

NIGHT to JPY converter

Midnight
MidnightNIGHT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Midnight Price Chart (NIGHT to JPY)

NIGHTJPY by TradingView

Midnight Exchanges

Instant crypto to crypto exchange coming soon!

Midnight Historical Price Data (JPY)

Date
9/15/2025
JPY 0.040159
JPY 0
JPY 0.04991
JPY 0.03988
9/14/2025
JPY 0.043151
JPY 0.040159
JPY 0.046019
JPY 0.038799
9/13/2025
JPY 0.042536
JPY 0.043151
JPY 0.046583
JPY 0.042415
9/12/2025
JPY 0.045283
JPY 0.042536
JPY 0.051318
JPY 0.041838
9/11/2025
JPY 0.053287
JPY 0.045283
JPY 0.057908
JPY 0.048089
9/10/2025
JPY 0.055785
JPY 0.053287
JPY 0.057753
JPY 0.053266
9/9/2025
JPY 0.050492
JPY 0.055785
JPY 0.05485
JPY 0.046511

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekNeutral
49
Last monthGreed
60

Next Update

The next update will happen in:

7 hours, 27 minutes and 32 seconds

Explore Our Other Products for NIGHT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,885
0.99%
Market CapJPY 2.31T
VolumeJPY 37.71B
2
JPY 4,464.42
0.74%
Market CapJPY 538.78B
VolumeJPY 27.11B
3
JPY 3.04
0.55%
Market CapJPY 181.39B
VolumeJPY 4.65B
5
JPY 934.84
1.97%
Market CapJPY 130.12B
VolumeJPY 1.16B
6
JPY 237.43
2.08%
Market CapJPY 128.55B
VolumeJPY 7.39B
8
JPY 0.265829
0.98%
Market CapJPY 40.12B
VolumeJPY 3.9B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 31.95M
VolumeJPY 915,068
6413
JPY 3,424.54
0.46%
Market CapJPY 31.94M
VolumeJPY 1.4M
6425
JPY 0.03990628
0.78%
Market CapJPY 31.93M
VolumeJPY 53,384
6427
JPY 0.12251
0%
Market CapJPY 31.55M
VolumeJPY 0
6424
JPY 0.00040396
4.48%
Market CapJPY 31.87M
VolumeJPY 200,003

Data provided by Coingecko API