Modern Stoic (STOIC) Valor actual

Modern Stoic logo
STOICModern Stoic
0,000331 -2.22%
Capitalización de Mercado
€319.727
1.77%
Volumen (24)
1798
0.07%
Suministro circulante
966.026.260 STOIC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de STOIC

Precio de hoy de Modern Stoic

Precio de Modern Stoic
€0,00033097

Cambio de precio en

€-0,0000075071118
2.22%
Mínimo/máximo en 24 h
€0,00032676 / €0,00034556

Volumen de trading en

€1798,07
0.07%
Volumen/capitalización de mercado
0,0056237665
Dominancia en el mercado
0,0000094915202%
Rango en el mercado
#5620

Suministro de Modern Stoic

Suministro circulante
966.026.259,566 STOIC
Suministro total
999.600.194,825 STOIC
Suministro máximo
1.000.000.000 STOIC

Capitalización de mercado de Modern Stoic

Capitalización de Mercado
€319.727
1.77%

Capitalización de mercado
completamente diluida

€330.839
1.50%

Precio de ayer de Modern Stoic

Mínimo/máximo de ayer
€0,00033460104 / €0,00033739172
Apertura/cierre de ayer
€0,00033739172 / €0,00033460104
Cambio de ayer
1.50%
Volumen de ayer
€457,04208

Historial de precios de Modern Stoic

Mínimo/máximo en 7 días
€0,00038406038 / €0,00042617507
Mínimo/máximo en 30 días
€0,0003263434 / €0,0003590278
Mínimo/máximo en 90 días
€0,0003263434 / €0,0003590278
Mínimo/máximo en 52 semanas
€0,0003263434 / €0,0003683682
Máximo históricoene 12, 2025 (8 months ago)
€0,02423873
98.63%
All Time Lowabr 21, 2025 (4 months ago)
€0,00013566
145.10%

Data provided by Coingecko API

Conversor de STOIC a EUR

Modern Stoic
Modern StoicSTOIC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STOIC Safely with 3Commas

Use a proven backtested strategy for STOIC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Modern Stoic a Euro en tiempo real (STOIC a EUR)

    STOICEUR by TradingView

    Modern Stoic Intercambios

    Instant crypto to crypto exchange coming soon!

    Modern Stoic Histórico de Precios (EUR)

    Fecha
    9/9/2025
    €0,000329
    €0
    €0,000339
    €0,000326
    8/9/2025
    €0,000354
    €0,000329
    €0,000359
    €0,000327
    7/9/2025
    €0,00033
    €0,000354
    €0,000353
    €0,00033
    6/9/2025
    €0,000345
    €0,00033
    €0,000348
    €0,000328
    5/9/2025
    €0,000346
    €0,000345
    €0,000354
    €0,000342
    4/9/2025
    €0,000366
    €0,000346
    €0,000366
    €0,000344
    3/9/2025
    €0,000333
    €0,000366
    €0,000368
    €0,000332

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerNeutral
    48
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    68

    Próxima actualización

    La próxima actualización ocurrirá en:

    0 hours, 25 minutes and 13 seconds

    Explore Our Other Products for STOIC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    113.823
    2.14%
    Capitalización de Mercado€2,27T
    Volumen€51,66B
    2
    4345,27
    0.86%
    Capitalización de Mercado€524,55B
    Volumen€33,91B
    3
    2,98
    1.36%
    Capitalización de Mercado€177,83B
    Volumen€4,17B
    5
    893,65
    1.62%
    Capitalización de Mercado€124,39B
    Volumen€1,81B
    6
    224,1
    3.19%
    Capitalización de Mercado€121,55B
    Volumen€9,55B
    9
    0,24
    1.65%
    Capitalización de Mercado€36,89B
    Volumen€2,76B

    Data provided by Coingecko API

    Más Criptomonedas

    5617
    0,00000055
    0%
    Capitalización de Mercado€320.001
    Volumen€2
    5618
    0,01
    0.09%
    Capitalización de Mercado€319.763
    Volumen€221
    5619
    0,00033156
    1.96%
    Capitalización de Mercado€319.857
    Volumen€44.537
    5597
    0,00031763
    1.92%
    Capitalización de Mercado€319.667
    Volumen€39.489
    5621
    0,003831
    0%
    Capitalización de Mercado€319.157
    Volumen€20.009

    Data provided by Coingecko API