Modern Stoic (STOIC) Live Price

Modern Stoic logo
STOICModern Stoic
0.00104 -20.55%
Market Cap
€980,431
19.51%
Volume (24)
236,148
4.68%
Circulating Supply
942,935,480 STOIC
Issue Date
-

Data provided by Coingecko API

STOIC price Statistics

Modern Stoic Price Today

Modern Stoic Price
€0.00103976

Price Change

€-0.00026889032
20.55%
24h Low / 24h High
€0.00096304 / €0.00148207

Trading Volume

€236,148
4.68%
Volume / Market Cap
0.24086142
Market Dominance
0.000030854036%
Market Rank
#3636

Modern Stoic Supply

Circulating Supply
942,935,477.183 STOIC
Total Supply
999,773,079.69 STOIC
Max Supply
1,000,000,000 STOIC

Modern Stoic Market Cap

Market Cap
€980,431
19.51%

Fully Diluted
Market Cap

€1,039,528
4.81%

Modern Stoic Price Yesterday

Yesterday's Low / High
€0.0010686368 / €0.0011160808
Yesterday's Open / Close
€0.0010686368 / €0.0011160808
Yesterday's Change
4.82%
Yesterday's Volume
€258,526.45

Modern Stoic Price History

7d Low / 7d High
€0.00017681574 / €0.0021095786
30d Low / 30d High
€0.0010686368 / €0.0016371348
90d Low / 90d High
€0.00082130796 / €0.0018655038
52 Week Low / 52 Week High
€0.00016853245 / €0.0020094475
All Time HighJan 12, 2025 (1 months ago)
€0.02423873
95.73%
All Time LowFeb 12, 2025 (8 days ago)
€0.00016363
533.21%

Data provided by Coingecko API

STOIC to EUR converter

Modern Stoic
Modern StoicSTOIC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Modern Stoic Price Chart (STOIC to EUR)

STOICEUR by TradingView

Modern Stoic Exchanges

Instant crypto to crypto exchange coming soon!

Modern Stoic Historical Price Data (EUR)

Date
2/20/2025
€0.001303
€0
€0.001465
€0.001069
2/19/2025
€0.000891
€0.001303
€0.001654
€0.000821
2/18/2025
€0.001512
€0.000891
€0.001512
€0.000829
2/17/2025
€0.001589
€0.001512
€0.002009
€0.001346
2/16/2025
€0.000289
€0.001589
€0.001684
€0.000284
2/15/2025
€0.000214
€0.000289
€0.000247
€0.000169
2/14/2025
€0.000195
€0.000214
€0.000265
€0.000195

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

14 hours, 37 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,486
1.33%
Market Cap€1.95T
Volume€30.13B
2
2,760.84
1.12%
Market Cap€332.19B
Volume€11.66B
3
2.68
1.01%
Market Cap€154.74B
Volume€3.26B
5
657.72
1.41%
Market Cap€95.81B
Volume€659.25M
6
178.23
3.64%
Market Cap€86.73B
Volume€3.94B
8
0.26
0.91%
Market Cap€37.72B
Volume€1.09B

Data provided by Coingecko API

More Cryptocurrencies

3626
0.02
1.33%
Market Cap€982,968
Volume€46,815
3620
0.00001035
4.73%
Market Cap€982,292
Volume€4,607
3621
0.00098168
3.61%
Market Cap€981,673
Volume€1,099
3624
0.00174132
3.13%
Market Cap€980,246
Volume€151,651
3622
0.00219395
0.32%
Market Cap€979,688
Volume€76,384

Data provided by Coingecko API