Marinade staked SOL (MSOL) Live Price

Marinade staked SOL logo
MSOLMarinade staked SOL
190.11-4.79%
Market Cap
€1.01B
4.92%
Volume (24)
14,858,933
0.16%
Circulating Supply
5,337,260 MSOL
Issue Date
-

Data provided by Coingecko API

MSOL price Statistics

Marinade staked SOL Price Today

Marinade staked SOL Price
€190.11

Price Change

€-9.5578663
4.79%
24h Low / 24h High
€184.05 / €200.64

Trading Volume

€14,858,933
0.16%
Volume / Market Cap
0.014682467
Market Dominance
0.042087757%
Market Rank
#102

Marinade staked SOL Supply

Circulating Supply
5,337,260 MSOL
Total Supply
5,337,260 MSOL
Max Supply
5,337,260 MSOL

Marinade staked SOL Market Cap

Market Cap
€1,012,018,800
4.92%

Fully Diluted
Market Cap

€1,012,018,800
0.49%

Marinade staked SOL Price Yesterday

Yesterday's Low / High
€190.3136 / €190.77577
Yesterday's Open / Close
€190.3136 / €190.77577
Yesterday's Change
0.23%
Yesterday's Volume
€15,336,923

Marinade staked SOL Price History

7d Low / 7d High
€200.36122 / €239.38498
30d Low / 30d High
€185.44693 / €205.24615
90d Low / 90d High
€185.44693 / €208.93626
52 Week Low / 52 Week High
€185.44693 / €221.90437
All Time HighNov 7, 2021 (2 years ago)
€226.75
16.37%
All Time LowDec 29, 2022 (1 years ago)
€8.37
2165.43%

Data provided by Coingecko API

MSOL to EUR converter

Marinade staked SOL
Marinade staked SOLMSOL
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Marinade staked SOL Price Chart (MSOL to EUR)

MSOLEUR by TradingView

Marinade staked SOL Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€186.78
MSOL/EUR
€4.69
€297
Recently

Marinade staked SOL Historical Price Data (EUR)

Date
4/5/2024
€199.346367
€0
€200.641328
€185.446929
4/4/2024
€202.49844
€199.346367
€205.246149
€197.167019
4/3/2024
€200.026243
€202.49844
€208.936259
€198.188984
4/2/2024
€211.536708
€200.026243
€211.536708
€195.892242
4/1/2024
€220.500735
€211.536708
€221.904367
€206.976262
3/31/2024
€212.095616
€220.500735
€218.828628
€212.095616
3/30/2024
€210.252193
€212.095616
€217.040453
€209.863471

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekGreed
75
Last monthExtreme Greed
81

Next Update

The next update will happen in:

23 hours, 31 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
67,867
0.62%
Market Cap€1.33T
Volume€27.08B
2
3,320.6
0.08%
Market Cap€398.59B
Volume€15.82B
4
577.44
1.21%
Market Cap€88.85B
Volume€1.75B
7
0.59
0.85%
Market Cap€32.3B
Volume€1.52B
10
0.58
1.15%
Market Cap€20.25B
Volume€445.56M
610
1.01
0.39%
Market Cap€70.99M
Volume€4.52M

Data provided by Coingecko API

More Cryptocurrencies

99
0.97
3.38%
Market Cap€1.04B
Volume€33.53M
100
0.71
4.41%
Market Cap€1.03B
Volume€131.33M
101
0.55
0.16%
Market Cap€1.01B
Volume€67.03M
103
14.17
2.99%
Market Cap€995.96M
Volume€31.81M
104
1.54
1.34%
Market Cap€960.46M
Volume€70.32M

Data provided by Coingecko API