Marinade Staked SOL (MSOL) Valor actual

Marinade Staked SOL logo
MSOLMarinade Staked SOL
232,02 -0.48%
Capitalización de Mercado
€808,14M
0.02%
Volumen (24)
10.807.306
4.63%
Suministro circulante
3.474.428 MSOL
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MSOL

Precio de hoy de Marinade Staked SOL

Precio de Marinade Staked SOL
€232,02

Cambio de precio en

€-1,1242919
0.48%
Mínimo/máximo en 24 h
€227,98 / €236,3

Volumen de trading en

€10.807.306
4.63%
Volumen/capitalización de mercado
0,013373117
Dominancia en el mercado
0,023990609%
Rango en el mercado
#122

Suministro de Marinade Staked SOL

Suministro circulante
3.474.428 MSOL
Suministro total
3.474.428 MSOL
Suministro máximo
3.474.428 MSOL

Capitalización de mercado de Marinade Staked SOL

Capitalización de Mercado
€808.136.670
0.02%

Capitalización de mercado
completamente diluida

€808.136.670
0.57%

Precio de ayer de Marinade Staked SOL

Mínimo/máximo de ayer
€231,00955 / €231,56441
Apertura/cierre de ayer
€231,56441 / €231,00955
Cambio de ayer
0.32%
Volumen de ayer
€10.952.753

Historial de precios de Marinade Staked SOL

Mínimo/máximo en 7 días
€256,80813 / €279,71367
Mínimo/máximo en 30 días
€229,59402 / €239,55013
Mínimo/máximo en 90 días
€219,32108 / €240,06927
Mínimo/máximo en 52 semanas
€219,32108 / €245,73391
Máximo históricoene 19, 2025 (7 months ago)
€354,2
34.49%
All Time Lowdic 29, 2022 (2 years ago)
€8,37
2671.97%

Data provided by Coingecko API

Conversor de MSOL a EUR

Marinade Staked SOL
Marinade Staked SOLMSOL
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MSOL Safely with 3Commas

Use a proven backtested strategy for MSOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Marinade Staked SOL a Euro en tiempo real (MSOL a EUR)

    MSOLEUR by TradingView

    Marinade Staked SOL Intercambios

    Exchange
    Precio
    Par
    Propagación
    24 Volumen
    Último negociado
    Kraken
    Kraken
    €235,45
    MSOL/EUR
    €12,56
    €57
    Recently

    Marinade Staked SOL Histórico de Precios (EUR)

    Fecha
    4/9/2025
    €238,719876
    €0
    €239,550133
    €229,594024
    3/9/2025
    €237,266773
    €238,719876
    €240,069269
    €236,355248
    2/9/2025
    €222,046175
    €237,266773
    €235,896095
    €222,046175
    1/9/2025
    €226,924448
    €222,046175
    €228,119885
    €219,32108
    31/8/2025
    €228,883037
    €226,924448
    €234,999958
    €228,411556
    30/8/2025
    €231,681947
    €228,883037
    €232,892838
    €224,476358
    29/8/2025
    €242,166323
    €231,681947
    €245,733907
    €227,428511

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    9 hours, 36 minutes and 32 seconds

    Explore Our Other Products for MSOL

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    111.838
    1.77%
    Capitalización de Mercado€2,23T
    Volumen€52,7B
    2
    4372,48
    0.73%
    Capitalización de Mercado€527,78B
    Volumen€36,14B
    3
    2,86
    1.53%
    Capitalización de Mercado€170,06B
    Volumen€6,03B
    5
    851,6
    0.71%
    Capitalización de Mercado€118,54B
    Volumen€908,01M
    6
    207,21
    0.90%
    Capitalización de Mercado€112,27B
    Volumen€6,92B
    9
    0,22
    2.10%
    Capitalización de Mercado€32,85B
    Volumen€1,83B

    Data provided by Coingecko API

    Más Criptomonedas

    119
    0,44
    1.86%
    Capitalización de Mercado€854,38M
    Volumen€19,92M
    120
    0,26
    1.31%
    Capitalización de Mercado€845,39M
    Volumen€85,11M
    121
    3732,72
    0.00%
    Capitalización de Mercado€837M
    Volumen€89.237
    123
    0,31
    2.28%
    Capitalización de Mercado€804,07M
    Volumen€2,99M
    124
    0,08
    1.54%
    Capitalización de Mercado€795,98M
    Volumen€23,75M

    Data provided by Coingecko API