Must (MUST) Valor actual

Must logo
MUSTMust
GBP 0,851028 -0.49%
Capitalización de Mercado
GBP 86.360
0.41%
Volumen (24)
GBP 14
0.29%
Suministro circulante
101.391 MUST
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MUST

Precio de hoy de Must

Precio de Must
GBP 0,851028

Cambio de precio en

GBP -0,004211887
0.49%
Mínimo/máximo en 24 h
GBP 0,846249 / GBP 0,861358

Volumen de trading en

GBP 13,96
0.29%
Volumen/capitalización de mercado
0,00016164891
Dominancia en el mercado
0,0000029488283%
Rango en el mercado
#7296

Suministro de Must

Suministro circulante
101.391,379 MUST
Suministro total
1.000.000 MUST
Suministro máximo
1.000.000 MUST

Capitalización de mercado de Must

Capitalización de Mercado
GBP 86.360
0.41%

Capitalización de mercado
completamente diluida

GBP 851.752
0.36%

Precio de ayer de Must

Mínimo/máximo de ayer
GBP 0,8474447 / GBP 0,84991358
Apertura/cierre de ayer
GBP 0,84991358 / GBP 0,8474447
Cambio de ayer
0.28%
Volumen de ayer
GBP 102,80443

Historial de precios de Must

Mínimo/máximo en 7 días
GBP 1,1276117 / GBP 1,2609822
Mínimo/máximo en 30 días
GBP 0,84587966 / GBP 0,85612562
Mínimo/máximo en 90 días
GBP 0,83940316 / GBP 0,91582958
Mínimo/máximo en 52 semanas
GBP 0,83940316 / GBP 0,94168891
Máximo históricofeb 4, 2021 (4 years ago)
GBP 474,56
99.82%
All Time Lowabr 11, 2025 (4 months ago)
GBP 0,564105
50.99%

Data provided by Coingecko API

Conversor de MUST a GBP

Must
MustMUST
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MUST Safely with 3Commas

Use a proven backtested strategy for MUST or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Must a British Pound en tiempo real (MUST a GBP)

    MUSTGBP by TradingView

    Must Intercambios

    Instant crypto to crypto exchange coming soon!

    Must Histórico de Precios (GBP)

    Fecha
    7/9/2025
    GBP 0,847108
    GBP 0
    GBP 0,856126
    GBP 0,846711
    6/9/2025
    GBP 0,86511
    GBP 0,847108
    GBP 0,86511
    GBP 0,842422
    5/9/2025
    GBP 0,848516
    GBP 0,86511
    GBP 0,869917
    GBP 0,844676
    4/9/2025
    GBP 0,917898
    GBP 0,848516
    GBP 0,920168
    GBP 0,839403
    3/9/2025
    GBP 0,937279
    GBP 0,917898
    GBP 0,939744
    GBP 0,912805
    2/9/2025
    GBP 0,904079
    GBP 0,937279
    GBP 0,941689
    GBP 0,904079
    1/9/2025
    GBP 0,920233
    GBP 0,904079
    GBP 0,927836
    GBP 0,9032

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerFear
    44
    La semana pasadaNeutral
    49
    El mes pasadoGreed
    69

    Próxima actualización

    La próxima actualización ocurrirá en:

    9 hours, 34 minutes and 26 seconds

    Explore Our Other Products for MUST

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 111.977
    0.77%
    Capitalización de MercadoGBP 2,23T
    VolumenGBP 31,51B
    2
    GBP 4320,52
    0.44%
    Capitalización de MercadoGBP 521,79B
    VolumenGBP 22,22B
    3
    GBP 2,98
    2.82%
    Capitalización de MercadoGBP 177,92B
    VolumenGBP 6,13B
    5
    GBP 878,78
    0.54%
    Capitalización de MercadoGBP 122,38B
    VolumenGBP 1,2B
    6
    GBP 213,96
    5.06%
    Capitalización de MercadoGBP 116,08B
    VolumenGBP 8,78B
    9
    GBP 0,237924
    7.28%
    Capitalización de MercadoGBP 35,9B
    VolumenGBP 3,2B

    Data provided by Coingecko API

    Más Criptomonedas

    7293
    GBP 0,00008626
    4.24%
    Capitalización de MercadoGBP 86.662
    VolumenGBP 121
    7294
    GBP 0,00008654
    5.29%
    Capitalización de MercadoGBP 86.538
    VolumenGBP 83
    7295
    GBP 0,00009029
    0%
    Capitalización de MercadoGBP 86.574
    VolumenGBP 26
    7297
    GBP 0,00009328
    1.59%
    Capitalización de MercadoGBP 86.415
    VolumenGBP 99
    7298
    GBP 0,00172818
    21.59%
    Capitalización de MercadoGBP 86.409
    VolumenGBP 59.838

    Data provided by Coingecko API