MX (MX) Valor real atual

MX logo
MXMX
JPY 388,29+ 0.56%
Capitalização de mercado
JPY 36,36B
0.74%
Volume (24)
JPY 634 430 200
0.72%
Fornecimento em circulação
93 475 334 MX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MX

MX Preço hoje

MX Preço
JPY 388,29

Alteração de preço

JPY 2,14
0.56%
24h Baixo / 24h Alto
JPY 386,14 / JPY 393,46

Volume

JPY 634 430 200
0.72%
Volume / Limite de mercado
0,017450811
Dominio de mercado
0,0061949422%
Posição de mercado
#287

Fornecimento de MX

Fornecimento em circulação
93 475 334 MX
Fornecimento total
413 787 834 MX
Fornecimento máximo
0 MX

MX Capitalização de mercado

Capitalização de mercado
JPY 36 355 342 000
0.74%

Totalmente diluído
Limite de mercado

JPY 160 934 420 000
0.36%

MX Preço Ontem

Baixa / Alta de ontem
JPY 386,36244 / JPY 388,69265
Abertura / Fecho de Ontem
JPY 388,69265 / JPY 386,36244
A mudança de ontem
0.20%
Volume de ontem
JPY 1 070 402 800

Histórico do preço do MX

7 dias Baixa / 7 dias Alta
JPY 2,6011037 / JPY 2,8679471
30 dias Baixa / 30 dias Alta
JPY 382,48271 / JPY 393,54817
90 dias Baixa / 90 dias Alta
JPY 382,48271 / JPY 422,60082
52 Semana Baixa / 52 Semana Alta
JPY 382,48271 / JPY 422,60082
Máxima de todos os temposEbr. 9, 2024 (1 anos atrás)
JPY 888,54
56.30%
Baixa de todos os temposDu 25, 2019 (5 anos atrás)
JPY 4,59
8359.02%

Data provided by Coingecko API

MX para JPY

MX
MXMX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MX Safely with 3Commas

Use a proven backtested strategy for MX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real MX para Japanese yen Gráfico de Preço (MX para JPY)

    MXJPY de TradingView

    MX Trocas

    Instant crypto to crypto exchange coming soon!

    MX Dados Históricos de Preços (JPY)

    Data
    30/08/2025
    JPY 393,548172
    JPY 0
    JPY 393,548172
    JPY 386,021078
    29/08/2025
    JPY 407,72102
    JPY 393,548172
    JPY 407,72102
    JPY 382,482708
    28/08/2025
    JPY 407,827512
    JPY 407,72102
    JPY 422,600825
    JPY 403,145894
    27/08/2025
    JPY 400,25247
    JPY 407,827512
    JPY 411,341457
    JPY 400,25247
    26/08/2025
    JPY 393,828761
    JPY 400,25247
    JPY 402,13954
    JPY 386,353277
    25/08/2025
    JPY 408,966417
    JPY 393,828761
    JPY 415,142666
    JPY 393,260741
    24/08/2025
    JPY 409,424759
    JPY 408,966417
    JPY 417,274054
    JPY 402,485669

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 36 minutoss e 9 segundoss

    Explore Our Other Products for MX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 109 061
    0.42%
    Capitalização de mercadoJPY 2,17T
    VolumeJPY 24,82B
    2
    JPY 4 461,85
    2.69%
    Capitalização de mercadoJPY 538,72B
    VolumeJPY 20,68B
    4
    JPY 2,81
    0.29%
    Capitalização de mercadoJPY 167,25B
    VolumeJPY 2,99B
    5
    JPY 867,12
    0.93%
    Capitalização de mercadoJPY 120,68B
    VolumeJPY 697,82M
    6
    JPY 204,96
    2.16%
    Capitalização de mercadoJPY 110,85B
    VolumeJPY 4,88B
    9
    JPY 0,21783
    1.21%
    Capitalização de mercadoJPY 32,82B
    VolumeJPY 893,99M

    Data provided by Coingecko API

    Mais criptomoedas

    284
    JPY 321 929
    0.38%
    Capitalização de mercadoJPY 36,72B
    VolumeJPY 0
    285
    JPY 134 714
    1.35%
    Capitalização de mercadoJPY 36,54B
    VolumeJPY 2,44M
    286
    JPY 10,06
    0.29%
    Capitalização de mercadoJPY 36,42B
    VolumeJPY 1,92B
    288
    JPY 5,1
    0.88%
    Capitalização de mercadoJPY 35,99B
    VolumeJPY 192,91M
    289
    JPY 221,82
    3.85%
    Capitalização de mercadoJPY 35,95B
    VolumeJPY 569,84M

    Data provided by Coingecko API