NAGA (NGC) Live Price

NAGA logo
NGCNAGA
BRL 0.043543 -1.02%
Market Cap
BRL 3.39M
0.19%
Volume (24)
BRL 57,039
0.02%
Circulating Supply
77,910,266 NGC
Issue Date
12/20/2017

Data provided by Coingecko API

NGC price Statistics

NAGA Price Today

NAGA Price
BRL 0.04354339

Price Change

BRL -0.00044801323
1.02%
24h Low / 24h High
BRL 0.04074626 / BRL 0.04446484

Trading Volume

BRL 57,039
0.02%
Volume / Market Cap
0.016818108
Market Dominance
0.000015788251%
Market Rank
#4819

NAGA Supply

Circulating Supply
77,910,266 NGC
Total Supply
77,910,266 NGC
Max Supply
77,910,266 NGC

NAGA Market Cap

Market Cap
BRL 3,391,523
0.19%

Fully Diluted
Market Cap

BRL 3,391,523
0.40%

NAGA Price Yesterday

Yesterday's Low / High
BRL 0.043702124 / BRL 0.043708905
Yesterday's Open / Close
BRL 0.043708905 / BRL 0.043702124
Yesterday's Change
0.37%
Yesterday's Volume
BRL 68,523.449

NAGA Price History

7d Low / 7d High
BRL 0.0075020682 / BRL 0.0084049655
30d Low / 30d High
BRL 0.042998905 / BRL 0.044495896
90d Low / 90d High
BRL 0.040746733 / BRL 0.045253322
52 Week Low / 52 Week High
BRL 0.040746733 / BRL 0.045509526
All Time HighDec 30, 2017 (7 years ago)
BRL 12.39
99.65%
All Time LowAug 10, 2025 (24 days ago)
BRL 0.03533264
23.25%

Data provided by Coingecko API

NGC to BRL converter

NAGA
NAGANGC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NGC Safely with 3Commas

Use a proven backtested strategy for NGC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time NAGA Price Chart (NGC to BRL)

    NGCBRL by TradingView

    NAGA Exchanges

    Instant crypto to crypto exchange coming soon!

    NAGA Historical Price Data (BRL)

    Date
    9/2/2025
    BRL 0.044034
    BRL 0
    BRL 0.044496
    BRL 0.042999
    9/1/2025
    BRL 0.041912
    BRL 0.044034
    BRL 0.045253
    BRL 0.041903
    8/31/2025
    BRL 0.040988
    BRL 0.041912
    BRL 0.041911
    BRL 0.040747
    8/30/2025
    BRL 0.044007
    BRL 0.040988
    BRL 0.044008
    BRL 0.041398
    8/29/2025
    BRL 0.043354
    BRL 0.044007
    BRL 0.04551
    BRL 0.043054
    8/28/2025
    BRL 0.042611
    BRL 0.043354
    BRL 0.043792
    BRL 0.04076
    8/27/2025
    BRL 0.045086
    BRL 0.042611
    BRL 0.045086
    BRL 0.042419

    Data provided by Coingecko API

    Explore Our Other Products for NGC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 112,106
    1.51%
    Market CapBRL 2.23T
    VolumeBRL 38.88B
    2
    BRL 4,472.56
    4.14%
    Market CapBRL 539.47B
    VolumeBRL 32.84B
    3
    BRL 2.86
    2.03%
    Market CapBRL 170.15B
    VolumeBRL 5.24B
    5
    BRL 860.66
    1.39%
    Market CapBRL 119.74B
    VolumeBRL 846.31M
    6
    BRL 210.13
    3.01%
    Market CapBRL 113.67B
    VolumeBRL 8.11B
    9
    BRL 0.22
    3.88%
    Market CapBRL 33.07B
    VolumeBRL 1.68B

    Data provided by Coingecko API

    More Cryptocurrencies

    4817
    BRL 0.00013034
    5.00%
    Market CapBRL 3.4M
    VolumeBRL 238,423
    4818
    BRL 555.53
    0.18%
    Market CapBRL 3.39M
    VolumeBRL 0
    4816
    BRL 0.00121248
    5.32%
    Market CapBRL 3.39M
    VolumeBRL 24,529
    4821
    BRL 5.46
    0%
    Market CapBRL 3.39M
    VolumeBRL 1,640
    4822
    BRL 0.01
    7.81%
    Market CapBRL 3.38M
    VolumeBRL 1,747

    Data provided by Coingecko API