NASDEX (NSDX) Valor real atual

NASDEX logo
NSDXNASDEX
INR 0,675969+ 13.51%
Capitalização de mercado
INR 12,83M
13.51%
Volume (24)
INR 1 861 130
1.15%
Fornecimento em circulação
18 985 137 NSDX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de NSDX

NASDEX Preço hoje

NASDEX Preço
INR 0,675969

Alteração de preço

INR 0,080431
13.51%
24h Baixo / 24h Alto
INR 0,595213 / INR 0,692911

Volume

INR 1 861 130
1.15%
Volume / Limite de mercado
0,14502283
Dominio de mercado
0,0000037117827%
Posição de mercado
#6995

Fornecimento de NASDEX

Fornecimento em circulação
18 985 137,406 NSDX
Fornecimento total
77 231 793,64 NSDX
Fornecimento máximo
100 000 000 NSDX

NASDEX Capitalização de mercado

Capitalização de mercado
INR 12 833 359
13.51%

Totalmente diluído
Limite de mercado

INR 52 206 275
1.92%

NASDEX Preço Ontem

Baixa / Alta de ontem
INR 0,6891242 / INR 0,6892957
Abertura / Fecho de Ontem
INR 0,6892957 / INR 0,6891242
A mudança de ontem
1.92%
Volume de ontem
INR 1 836 795,5

Histórico do preço do NASDEX

7 dias Baixa / 7 dias Alta
INR 0,0065153047 / INR 0,0078664318
30 dias Baixa / 30 dias Alta
INR 0,59511698 / INR 0,69269089
90 dias Baixa / 90 dias Alta
INR 0,59511698 / INR 0,69269089
52 Semana Baixa / 52 Semana Alta
INR 0,57421017 / INR 0,69269089
Máxima de todos os temposHere 10, 2021 (3 anos atrás)
INR 68,26
99.01%
Baixa de todos os temposGoue. 25, 2025 (1 meses atrás)
INR 0,476133
41.99%

Data provided by Coingecko API

NSDX para INR

NASDEX
NASDEXNSDX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NSDX Safely with 3Commas

Use a proven backtested strategy for NSDX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real NASDEX para Indian Rupee Gráfico de Preço (NSDX para INR)

    NSDXINR de TradingView

    NASDEX Trocas

    Instant crypto to crypto exchange coming soon!

    NASDEX Dados Históricos de Preços (INR)

    Data
    10/09/2025
    INR 0,595117
    INR 0
    INR 0,692691
    INR 0,595117
    09/09/2025
    INR 0,677547
    INR 0,595117
    INR 0,678764
    INR 0,595252
    08/09/2025
    INR 0,672707
    INR 0,677547
    INR 0,679378
    INR 0,672707
    07/09/2025
    INR 0,605422
    INR 0,672707
    INR 0,684643
    INR 0,605371
    06/09/2025
    INR 0,59932
    INR 0,605422
    INR 0,606279
    INR 0,599055
    05/09/2025
    INR 0,579308
    INR 0,59932
    INR 0,599494
    INR 0,578514
    04/09/2025
    INR 0,576077
    INR 0,579308
    INR 0,581467
    INR 0,57421

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 28 minutoss e 49 segundoss

    Explore Our Other Products for NSDX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 113 838
    2.38%
    Capitalização de mercadoINR 2,27T
    VolumeINR 52,3B
    2
    INR 4 343,74
    1.05%
    Capitalização de mercadoINR 524,37B
    VolumeINR 34,15B
    3
    INR 2,98
    1.41%
    Capitalização de mercadoINR 177,7B
    VolumeINR 4,12B
    5
    INR 891,49
    1.51%
    Capitalização de mercadoINR 124,08B
    VolumeINR 1,8B
    6
    INR 224,96
    4.08%
    Capitalização de mercadoINR 121,97B
    VolumeINR 9,55B
    9
    INR 0,244473
    2.60%
    Capitalização de mercadoINR 36,89B
    VolumeINR 2,73B

    Data provided by Coingecko API

    Mais criptomoedas

    6993
    INR 1,52
    0%
    Capitalização de mercadoINR 12,9M
    VolumeINR 4 460
    6998
    INR 0,01307432
    3.65%
    Capitalização de mercadoINR 12,85M
    VolumeINR 176 989
    6994
    INR 0,086057
    3.94%
    Capitalização de mercadoINR 12,84M
    VolumeINR 115 253
    6997
    INR 0,00003049
    0.30%
    Capitalização de mercadoINR 12,82M
    VolumeINR 101 191
    Capitalização de mercadoINR 12,81M
    VolumeINR 1,49M

    Data provided by Coingecko API