NASDEX (NSDX) Valor real atual

NASDEX logo
NSDXNASDEX
INR 0,537351+ 1.22%
Capitalização de mercado
INR 10,2M
1.23%
Volume (24)
INR 1 917 198
1.09%
Fornecimento em circulação
18 985 137 NSDX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de NSDX

NASDEX Preço hoje

NASDEX Preço
INR 0,537351

Alteração de preço

INR 0,00646017
1.22%
24h Baixo / 24h Alto
INR 0,530466 / INR 0,541371

Volume

INR 1 917 198
1.09%
Volume / Limite de mercado
0,18790083
Dominio de mercado
0,0000028268358%
Posição de mercado
#7116

Fornecimento de NASDEX

Fornecimento em circulação
18 985 137,406 NSDX
Fornecimento total
77 058 968,19 NSDX
Fornecimento máximo
100 000 000 NSDX

NASDEX Capitalização de mercado

Capitalização de mercado
INR 10 203 244
1.23%

Totalmente diluído
Limite de mercado

INR 41 414 050
0.22%

NASDEX Preço Ontem

Baixa / Alta de ontem
INR 0,53852214 / INR 0,5386816
Abertura / Fecho de Ontem
INR 0,53852214 / INR 0,5386816
A mudança de ontem
0.23%
Volume de ontem
INR 1 785 114,9

Histórico do preço do NASDEX

7 dias Baixa / 7 dias Alta
INR 0,0057791139 / INR 0,0061838159
30 dias Baixa / 30 dias Alta
INR 0,53059606 / INR 0,54110829
90 dias Baixa / 90 dias Alta
INR 0,5281682 / INR 0,54116954
52 Semana Baixa / 52 Semana Alta
INR 0,50585561 / INR 0,54116954
Máxima de todos os temposHere 10, 2021 (3 anos atrás)
INR 68,26
99.21%
Baixa de todos os temposGoue. 25, 2025 (23 dias atrás)
INR 0,476133
12.84%

Data provided by Coingecko API

NSDX para INR

NASDEX
NASDEXNSDX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NSDX Safely with 3Commas

Use a proven backtested strategy for NSDX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real NASDEX para Indian Rupee Gráfico de Preço (NSDX para INR)

    NSDXINR de TradingView

    NASDEX Trocas

    Instant crypto to crypto exchange coming soon!

    NASDEX Dados Históricos de Preços (INR)

    Data
    17/08/2025
    INR 0,530627
    INR 0
    INR 0,541108
    INR 0,530596
    16/08/2025
    INR 0,541021
    INR 0,530627
    INR 0,541095
    INR 0,530546
    15/08/2025
    INR 0,529723
    INR 0,541021
    INR 0,54117
    INR 0,528168
    14/08/2025
    INR 0,53803
    INR 0,529723
    INR 0,539371
    INR 0,529453
    13/08/2025
    INR 0,515872
    INR 0,53803
    INR 0,540731
    INR 0,51479
    12/08/2025
    INR 0,511297
    INR 0,515872
    INR 0,516198
    INR 0,511083
    11/08/2025
    INR 0,528395
    INR 0,511297
    INR 0,528395
    INR 0,505856

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemGreed
    64
    Última semanaGreed
    68
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 29 minutoss e 42 segundoss

    Explore Our Other Products for NSDX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 115 674
    2.11%
    Capitalização de mercadoINR 2,3T
    VolumeINR 30,36B
    2
    INR 4 331,04
    3.29%
    Capitalização de mercadoINR 522,86B
    VolumeINR 36,37B
    3
    INR 3
    4.23%
    Capitalização de mercadoINR 178,44B
    VolumeINR 5,12B
    5
    INR 837,5
    1.49%
    Capitalização de mercadoINR 116,72B
    VolumeINR 1,38B
    6
    INR 183,04
    5.04%
    Capitalização de mercadoINR 98,97B
    VolumeINR 5,23B
    9
    INR 0,225591
    4.06%
    Capitalização de mercadoINR 33,98B
    VolumeINR 2,67B

    Data provided by Coingecko API

    Mais criptomoedas

    7113
    INR 93,76
    0.18%
    Capitalização de mercadoINR 10,23M
    VolumeINR 103
    7114
    INR 0,01041374
    0.31%
    Capitalização de mercadoINR 10,23M
    VolumeINR 110 933
    7115
    INR 0,01241033
    14.36%
    Capitalização de mercadoINR 10,21M
    VolumeINR 342 591
    7117
    INR 0,01042423
    10.16%
    Capitalização de mercadoINR 10,19M
    VolumeINR 225 981
    7118
    INR 0,01110036
    1.82%
    Capitalização de mercadoINR 10,19M
    VolumeINR 38 356

    Data provided by Coingecko API