NASDEX (NSDX) Valor real atual

NASDEX logo
NSDXNASDEX
JPY 0,930312+ 0.47%
Capitalização de mercado
JPY 17,66M
0.42%
Volume (24)
JPY 3 300 973
0.81%
Fornecimento em circulação
18 985 137 NSDX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de NSDX

NASDEX Preço hoje

NASDEX Preço
JPY 0,930312

Alteração de preço

JPY 0,00433327
0.47%
24h Baixo / 24h Alto
JPY 0,921153 / JPY 0,934482

Volume

JPY 3 300 973
0.81%
Volume / Limite de mercado
0,1869537
Dominio de mercado
0,0000030502893%
Posição de mercado
#7164

Fornecimento de NASDEX

Fornecimento em circulação
18 985 137,406 NSDX
Fornecimento total
77 104 555,165 NSDX
Fornecimento máximo
100 000 000 NSDX

NASDEX Capitalização de mercado

Capitalização de mercado
JPY 17 656 634
0.42%

Totalmente diluído
Limite de mercado

JPY 71 709 089
0.94%

NASDEX Preço Ontem

Baixa / Alta de ontem
JPY 0,92136512 / JPY 0,92142175
Abertura / Fecho de Ontem
JPY 0,92142175 / JPY 0,92136512
A mudança de ontem
0.97%
Volume de ontem
JPY 3 127 862,9

Histórico do preço do NASDEX

7 dias Baixa / 7 dias Alta
JPY 0,0060332992 / JPY 0,0063309631
30 dias Baixa / 30 dias Alta
JPY 0,91145402 / JPY 0,92714325
90 dias Baixa / 90 dias Alta
JPY 0,89660859 / JPY 0,93568764
52 Semana Baixa / 52 Semana Alta
JPY 0,8914151 / JPY 0,93568764
Máxima de todos os temposHere 10, 2021 (3 anos atrás)
JPY 101,95
99.09%
Baixa de todos os temposGoue. 25, 2025 (29 dias atrás)
JPY 0,812202
14.52%

Data provided by Coingecko API

NSDX para JPY

NASDEX
NASDEXNSDX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NSDX Safely with 3Commas

Use a proven backtested strategy for NSDX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real NASDEX para Japanese yen Gráfico de Preço (NSDX para JPY)

    NSDXJPY de TradingView

    NASDEX Trocas

    Instant crypto to crypto exchange coming soon!

    NASDEX Dados Históricos de Preços (JPY)

    Data
    23/08/2025
    JPY 0,921848
    JPY 0
    JPY 0,927143
    JPY 0,921048
    22/08/2025
    JPY 0,903643
    JPY 0,921848
    JPY 0,921929
    JPY 0,896609
    21/08/2025
    JPY 0,92015
    JPY 0,903643
    JPY 0,935688
    JPY 0,907412
    20/08/2025
    JPY 0,922681
    JPY 0,92015
    JPY 0,930905
    JPY 0,919892
    19/08/2025
    JPY 0,903499
    JPY 0,922681
    JPY 0,933645
    JPY 0,894525
    18/08/2025
    JPY 0,906707
    JPY 0,903499
    JPY 0,911088
    JPY 0,902667
    17/08/2025
    JPY 0,891887
    JPY 0,906707
    JPY 0,909321
    JPY 0,891415

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    53
    OntemGreed
    60
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 12 minutoss e 41 segundoss

    Explore Our Other Products for NSDX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 114 692
    0.23%
    Capitalização de mercadoJPY 2,28T
    VolumeJPY 24,78B
    2
    JPY 4 765,61
    0.86%
    Capitalização de mercadoJPY 575,28B
    VolumeJPY 22,87B
    3
    JPY 3,02
    0.06%
    Capitalização de mercadoJPY 179,74B
    VolumeJPY 3,19B
    5
    JPY 864,38
    3.00%
    Capitalização de mercadoJPY 120,42B
    VolumeJPY 1,3B
    6
    JPY 205,04
    1.73%
    Capitalização de mercadoJPY 110,93B
    VolumeJPY 7,06B
    9
    JPY 0,23052
    2.11%
    Capitalização de mercadoJPY 34,72B
    VolumeJPY 1,6B

    Data provided by Coingecko API

    Mais criptomoedas

    7159
    Capitalização de mercadoJPY 17,7M
    VolumeJPY 12 194
    7160
    JPY 0,699964
    1.00%
    Capitalização de mercadoJPY 17,68M
    VolumeJPY 20 409
    7163
    JPY 0,02037186
    4.92%
    Capitalização de mercadoJPY 17,68M
    VolumeJPY 2,19M
    7170
    JPY 0,01803391
    3.43%
    Capitalização de mercadoJPY 17,64M
    VolumeJPY 26 657
    7167
    JPY 0,473776
    0.60%
    Capitalização de mercadoJPY 17,55M
    VolumeJPY 328

    Data provided by Coingecko API