NASDEX (NSDX) Valor real atual

NASDEX logo
NSDXNASDEX
$0,006212+ 1.72%
Capitalização de mercado
$117 971
1.76%
Volume (24)
$40 835
1.51%
Fornecimento em circulação
18 985 137 NSDX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de NSDX

NASDEX Preço hoje

NASDEX Preço
$0,00621211

Alteração de preço

$0,00010505
1.72%
24h Baixo / 24h Alto
$0,00603762 / $0,00632118

Volume

$40 835
1.51%
Volume / Limite de mercado
0,34614439
Dominio de mercado
0,0000030051136%
Posição de mercado
#7040

Fornecimento de NASDEX

Fornecimento em circulação
18 985 137,406 NSDX
Fornecimento total
77 086 060,29 NSDX
Fornecimento máximo
100 000 000 NSDX

NASDEX Capitalização de mercado

Capitalização de mercado
$117 971
1.76%

Totalmente diluído
Limite de mercado

$479 004
1.68%

NASDEX Preço Ontem

Baixa / Alta de ontem
$0,0061060705 / $0,0061161261
Abertura / Fecho de Ontem
$0,0061161261 / $0,0061060705
A mudança de ontem
1.65%
Volume de ontem
$21 668,253

Histórico do preço do NASDEX

7 dias Baixa / 7 dias Alta
$0,0058881915 / $0,0063187715
30 dias Baixa / 30 dias Alta
$0,0060641381 / $0,0061831408
90 dias Baixa / 90 dias Alta
$0,006034562 / $0,0061838159
52 Semana Baixa / 52 Semana Alta
$0,0058320183 / $0,0061838159
Máxima de todos os temposHere 10, 2021 (3 anos atrás)
$0,908581
99.32%
Baixa de todos os temposGoue. 25, 2025 (24 dias atrás)
$0,00550403
12.77%

Data provided by Coingecko API

NSDX para USD

NASDEX
NASDEXNSDX
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NSDX Safely with 3Commas

Use a proven backtested strategy for NSDX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real NASDEX para US Dollar Gráfico de Preço (NSDX para USD)

    NSDXUSD de TradingView

    NASDEX Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Gate
    Gate
    $0,01
    NSDX/USDT
    $0,000077
    $40 806
    Recently

    NASDEX Dados Históricos de Preços (USD)

    Data
    18/08/2025
    $0,006155
    $0
    $0,006183
    $0,006106
    17/08/2025
    $0,006063
    $0,006155
    $0,006183
    $0,006063
    16/08/2025
    $0,006182
    $0,006063
    $0,006183
    $0,006062
    15/08/2025
    $0,006041
    $0,006182
    $0,006184
    $0,006035
    14/08/2025
    $0,006152
    $0,006041
    $0,006154
    $0,006037
    13/08/2025
    $0,005889
    $0,006152
    $0,006183
    $0,005888
    12/08/2025
    $0,005832
    $0,005889
    $0,005893
    $0,005832

    Data provided by Coingecko API

    Datos en Vivo de Precios NSDX

    El precio actual de NSDX es de $ 0,006212 por NSDX/USD, con un capital de mercado de 117 971 USD. El volumen de trading en las últimas 24 horas es de $ 40 835 USD. El precio de NSDX a USD es actualizado en tiempo real. En las últimas 24 horas el valor de NASDEX ha bajado un +1.72%. Tiene una circulación de suministro de $ 18 985 137 de NSDX.

    El gráfico de precio de NASDEX en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de NSDX precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    73
    Último mêsGreed
    71

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 42 minutoss e 29 segundoss

    Explore Our Other Products for NSDX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $112 958
    3.04%
    Capitalização de mercado$2,25T
    Volume$45,64B
    2
    $4 118,6
    5.07%
    Capitalização de mercado$497,05B
    Volume$42,95B
    3
    $2,89
    5.85%
    Capitalização de mercado$171,69B
    Volume$6,52B
    5
    $832,13
    2.52%
    Capitalização de mercado$115,99B
    Volume$1,56B
    6
    $178,67
    3.08%
    Capitalização de mercado$96,53B
    Volume$5,87B
    10
    $0,21
    5.83%
    Capitalização de mercado$31,88B
    Volume$2,76B

    Data provided by Coingecko API

    Mais criptomoedas

    7038
    $0,00001384
    21.28%
    Capitalização de mercado$118 145
    Volume$9 800
    7036
    $0,00000091
    4.68%
    Capitalização de mercado$118 126
    Volume$417
    7039
    $0,00011897
    3.32%
    Capitalização de mercado$117 986
    Volume$96 725
    7042
    $0,01
    1.35%
    Capitalização de mercado$117 971
    Volume$40 767
    7041
    Capitalização de mercado$117 956
    Volume$9

    Data provided by Coingecko API